English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BPCL

Stock

Expiry Date

SEARCH FUTURES

BPCL 25Nov2025

LIVE
NSE
Oct 17, 15:21

338.00

-0.80 (-0.24%)

BSE: 500547  |  NSE: BPCL  |  ISIN: INE029A01011
Open Price 338.90
High Price 340.80
Low Price 335.25
Prev. Close 338.80
Spot Price 335.85
Open Int PCR 0.61
Prev OI PCR 0.65
Bid Price 337.70
Bid Qty 1,975
Average Price 337.75
No. of Contracts Traded 514
Turnover (Rs. in lakhs) 3,428.67
Market Lot 1975
Open Interest 2,223,850
Open Int. Chg 466,100
Open Int. Chg % 26.52
Offer Price 338.15
Offer Qty 1,975

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 260.00 - - - - -
63.00 - - 1,975 - 280.00 - - - - -
48.30 12.95 13,825 9,875 9,875 290.00 - - - - -
39.00 -0.25 33,575 65,175 33,575 300.00 1.30 0.10 67,150 128,375 29,625
- - - - - 305.00 2.00 -2.45 1,975 1,975 1,975
- - - - - 310.00 2.30 0.10 29,625 120,475 5,925
- - - - - 315.00 3.35 0.35 77,025 92,825 9,875
21.00 - - 31,600 - 320.00 4.50 0.50 55,300 159,975 27,650
29.00 - - 1,975 - 325.00 5.00 - - 3,950 -
15.70 -1.30 53,325 82,950 35,550 330.00 7.50 0.05 161,950 146,150 98,750
12.70 -1.20 45,425 33,575 15,800 335.00 10.35 0.35 21,725 23,700 15,800
10.65 -0.35 116,525 138,250 21,725 340.00 12.20 0.40 51,350 63,200 25,675
7.80 -0.65 1,975 41,475 1,975 345.00 15.10 -1.15 5,925 7,900 7,900
6.70 -0.85 71,100 207,375 41,475 350.00 18.50 0.30 43,450 67,150 29,625
4.10 -0.60 140,225 393,025 41,475 360.00 25.20 0.40 - 27,650 -
3.75 - - 5,925 - 365.00 - - - - -
2.50 -1.25 43,450 45,425 -3,950 370.00 - - - - -
2.00 -0.60 3,950 3,950 3,950 375.00 - - - - -
1.55 - 116,525 100,725 41,475 380.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,223,850 466,100 26.52%
Call
 1,163,275 242,925 26.39%
Put
 843,325 252,800 42.81%
Total
 4,230,450 961,825 29.43%
Change in Volumes
Current Vol Change % Chg
Future
 1,015,150 321,925 46.44%
Call
 639,900 231,075 56.52%
Put
 515,475 308,100 148.57%
Total
 2,170,525 861,100 65.76%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
BPCL
 66,974,225 28,157,575 237.86%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BPCL 25Nov2025 - 360.00 4.10 140,225
BPCL 25Nov2025 - 340.00 10.65 116,525
BPCL 25Nov2025 - 380.00 1.55 116,525
BPCL 25Nov2025 - 350.00 6.70 71,100
BPCL 25Nov2025 - 330.00 15.70 53,325
Most Active Puts
Puts Price Volumes
BPCL 25Nov2025 - 330.00 7.50 161,950
BPCL 25Nov2025 - 315.00 3.35 77,025
BPCL 25Nov2025 - 300.00 1.30 67,150
BPCL 25Nov2025 - 320.00 4.50 55,300
BPCL 25Nov2025 - 340.00 12.20 51,350

Fundamentals

Market Cap
145,708.71
* EPS (TTM)
37.77
* P/E
8.89
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,975
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
65.15
DELIVERY AVERAGES
3-Day 64.90%
5-Day 63.12%
8-Day 58.20%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347