BAJAJ-AUTO 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 10, 15:32

8994.00

143.00 (1.62%)

BSE: 532977 | NSE: BAJAJ-AUTO | ISIN: INE917I01010

Open Price	8,868.50
High Price	9,000.00
Low Price	8,824.50
Prev. Close	8,851.00
Spot Price	8,946.50
Open Int PCR	0.67
Prev OI PCR	0.58
Bid Price	8,990.50
Bid Qty	75
Rollover %	3.19%

Average Price	8,953.85
No. of Contracts Traded	7,493
Turnover (Rs. in lakhs)	50,318.40
Market Lot	75
Open Interest	3,018,375
Open Int. Chg	-2,925
Open Int. Chg %	-0.10
Offer Price	8,995.00
Offer Qty	225
Rollover Cost	26.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	6,800.00	-	-	-	-	-
-	-	-	-	-	7,200.00	-	-	-	-	-
-	-	-	-	-	7,400.00	0.30	-0.35	300	19,875	-
1,090.00	-	-	300	-	7,600.00	1.20	-0.20	1,950	35,325	-900
-	-	-	-	-	7,700.00	1.05	-1.10	3,300	51,600	-
-	-	-	-	-	7,800.00	2.55	-2.20	3,525	18,150	-675
-	-	-	-	-	7,900.00	4.65	-1.35	6,525	14,625	-2,025
1,003.90	165.80	300	3,000	-	8,000.00	6.00	-3.25	25,125	53,925	2,025
-	-	-	-	-	8,100.00	8.25	-5.25	18,675	28,650	-5,850
792.45	149.90	1,050	3,825	225	8,200.00	12.40	-8.30	60,225	58,725	10,725
697.80	128.25	750	8,025	75	8,300.00	18.50	-13.10	72,000	47,025	13,275
620.00	149.25	450	11,250	-	8,400.00	28.00	-17.65	88,500	69,900	9,075
531.95	111.20	10,350	45,000	-5,025	8,500.00	41.00	-24.50	141,150	116,325	25,275
450.00	104.65	11,100	41,100	-3,075	8,600.00	56.00	-36.20	119,625	56,475	2,250
369.50	91.55	50,550	80,325	-4,200	8,700.00	80.50	-44.85	202,500	106,725	21,900
301.55	81.65	258,750	127,575	-18,825	8,800.00	110.25	-56.70	187,875	110,550	12,750
241.00	69.45	501,975	100,500	-20,550	8,900.00	149.00	-67.50	147,525	53,025	12,375
188.00	57.55	874,500	216,750	-2,250	9,000.00	194.55	-81.60	122,025	64,200	3,225
140.00	43.00	294,375	70,650	-1,350	9,100.00	250.80	-94.95	12,225	10,500	375
107.00	36.60	377,475	140,475	150	9,200.00	312.15	-111.55	14,175	42,750	-3,000
78.00	27.00	241,800	59,325	-8,475	9,300.00	382.60	-54.40	4,875	4,800	975
56.05	19.70	179,625	61,125	-15,525	9,400.00	462.00	-155.60	4,200	5,625	2,400
41.20	14.45	319,425	168,075	-11,400	9,500.00	544.30	-153.10	9,450	11,400	-1,725
29.25	10.35	66,300	42,825	2,850	9,600.00	893.90	0.85	-	750	-
20.80	7.20	73,425	40,050	7,350	9,700.00	986.25	-3.35	-	2,325	-
15.35	5.40	50,100	43,650	7,350	9,800.00	970.00	-	-	2,100	-
11.00	2.35	14,475	48,000	-450	9,900.00	1,206.60	8.35	-	225	-
9.80	2.60	83,775	169,575	15,525	10,000.00	1,020.40	-59.60	525	9,150	-150
7.75	2.35	3,675	9,675	-450	10,100.00	-	-	-	-	-
6.00	0.65	1,950	18,300	-225	10,200.00	1,460.00	5.00	-	150	-
3.00	-0.50	300	6,975	-75	10,300.00	-	-	-	-	-
3.75	1.70	2,025	17,475	-	10,400.00	1,469.00	-	-	825	-
-	-	-	-	-	10,600.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,018,375	-2,925	-0.10%
Call	1,533,825	-58,350	-3.66%
Put	995,700	102,300	11.45%
Total	5,547,900	41,025	0.74%

	Current OI	Change	% Chg
Future	88,425	6,975	8.56%
Call	39,450	9,000	29.56%
Put	59,700	8,925	17.58%
Total	187,575	24,900	15.31%

	Current OI	Change	% Chg
Future	11,175	2,625	30.70%
Call	75	75	0.00%
Put	975	300	44.44%
Total	12,225	3,000	32.52%

Change in Volumes

	Current Vol	Change	% Chg
Future	561,975	250,200	80.25%
Call	3,418,500	1,918,875	127.96%
Put	1,246,275	520,650	71.75%
Total	5,226,750	2,689,725	106.02%

	Current Vol	Change	% Chg
Future	37,875	16,275	75.35%
Call	29,775	23,025	341.11%
Put	14,325	4,350	43.61%
Total	81,975	43,650	113.89%

	Current Vol	Change	% Chg
Future	7,875	7,500	2,000.00%
Call	75	75	0.00%
Put	1,050	1,050	0.00%
Total	9,000	8,625	2,300.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bajaj Auto	5,747,700	1,254,750	458.08%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BAJAJ-AUTO 28Oct2025 - 9,000.00	188.00	874,500
BAJAJ-AUTO 28Oct2025 - 8,900.00	241.00	501,975
BAJAJ-AUTO 28Oct2025 - 9,200.00	107.00	377,475
BAJAJ-AUTO 28Oct2025 - 9,500.00	41.20	319,425
BAJAJ-AUTO 28Oct2025 - 9,100.00	140.00	294,375

Most Active Puts

Puts	Price	Volumes
BAJAJ-AUTO 28Oct2025 - 8,700.00	80.50	202,500
BAJAJ-AUTO 28Oct2025 - 8,800.00	110.25	187,875
BAJAJ-AUTO 28Oct2025 - 8,900.00	149.00	147,525
BAJAJ-AUTO 28Oct2025 - 8,500.00	41.00	141,150
BAJAJ-AUTO 28Oct2025 - 9,000.00	194.55	122,025