English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

SEARCH FUTURES

ASHOKLEY 28Oct2025

LIVE
NSE
Sep 26, 12:56

140.15

1.23 (0.89%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 137.00
High Price 140.70
Low Price 136.74
Prev. Close 138.92
Spot Price 141.88
Open Int PCR 0.78
Prev OI PCR 0.74
Bid Price 140.11
Bid Qty 10,000
Average Price 139.68
No. of Contracts Traded 6,295
Turnover (Rs. in lakhs) 43,964.28
Market Lot 5000
Open Interest 88,450,000
Open Int. Chg 21,555,000
Open Int. Chg % 32.22
Offer Price 140.16
Offer Qty 10,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 100.00 - - - - -
34.65 - - 15,000 - 105.00 0.10 - - 20,000 -
27.05 - - - - 110.00 0.10 - - 40,000 -
25.00 0.40 10,000 40,000 - 115.00 0.20 -0.05 10,000 360,000 -
- - - - - 117.50 0.30 - - 50,000 -
20.50 0.50 25,000 15,000 10,000 120.00 0.35 -0.05 170,000 1,390,000 80,000
17.45 - - 190,000 - 122.50 0.45 -0.10 10,000 340,000 -
15.60 -1.10 30,000 110,000 - 125.00 0.65 -0.10 240,000 1,235,000 40,000
13.50 -0.50 5,000 15,000 - 127.50 0.85 -0.15 220,000 545,000 15,000
11.40 1.05 105,000 365,000 55,000 130.00 1.25 -0.20 770,000 2,615,000 40,000
9.30 -0.70 50,000 155,000 - 132.50 1.75 -0.25 125,000 595,000 25,000
7.55 0.80 445,000 1,050,000 5,000 135.00 2.45 -0.40 1,365,000 2,900,000 285,000
6.10 0.85 510,000 390,000 5,000 137.50 3.40 -0.50 775,000 785,000 170,000
4.85 0.70 3,430,000 4,235,000 275,000 140.00 4.55 -0.70 2,320,000 2,935,000 925,000
3.80 0.60 2,400,000 1,850,000 315,000 142.50 6.00 -0.75 540,000 715,000 125,000
2.90 0.45 5,385,000 5,340,000 1,335,000 145.00 7.60 -0.85 405,000 770,000 180,000
2.25 0.40 720,000 995,000 160,000 147.50 9.55 -0.50 80,000 35,000 35,000
1.70 0.25 5,345,000 5,805,000 725,000 150.00 11.40 -1.15 90,000 715,000 10,000
1.30 0.20 210,000 470,000 55,000 152.50 13.65 0.65 10,000 10,000 5,000
1.05 0.15 1,105,000 1,695,000 155,000 155.00 16.15 -0.10 5,000 55,000 -
0.65 0.10 2,555,000 3,180,000 -30,000 160.00 21.40 -0.05 - 30,000 -
0.40 - 370,000 545,000 40,000 165.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 88,450,000 21,555,000 32.22%
Call
 26,460,000 3,105,000 13.29%
Put
 16,140,000 1,935,000 13.62%
Total
 131,050,000 26,595,000 25.46%
Change in Volumes
Current Vol Change % Chg
Future
 31,475,000 -23,590,000 -42.84%
Call
 22,700,000 9,750,000 75.29%
Put
 7,135,000 1,365,000 23.66%
Total
 61,310,000 -12,475,000 -16.91%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
 305,635,000 28,243,940 1,082.13%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 28Oct2025 - 145.00 2.90 5,385,000
ASHOKLEY 28Oct2025 - 150.00 1.70 5,345,000
ASHOKLEY 28Oct2025 - 140.00 4.85 3,430,000
ASHOKLEY 28Oct2025 - 160.00 0.65 2,555,000
ASHOKLEY 28Oct2025 - 142.50 3.80 2,400,000
Most Active Puts
Puts Price Volumes
ASHOKLEY 28Oct2025 - 140.00 4.55 2,320,000
ASHOKLEY 28Oct2025 - 135.00 2.45 1,365,000
ASHOKLEY 28Oct2025 - 137.50 3.40 775,000
ASHOKLEY 28Oct2025 - 130.00 1.25 770,000
ASHOKLEY 28Oct2025 - 142.50 6.00 540,000

Fundamentals

Market Cap
83,332.57
* EPS (TTM)
5.74
* P/E
24.72
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.51
DELIVERY AVERAGES
3-Day 47.05%
5-Day 47.38%
8-Day 47.98%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347