English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Angel One

Stock

Expiry Date

SEARCH FUTURES

ANGELONE 25Nov2025

LIVE
NSE
Oct 17, 15:24

2470.60

7.60 (0.31%)

BSE: 543235  |  NSE: ANGELONE  |  ISIN: INE732I01013
Open Price 2,455.50
High Price 2,548.90
Low Price 2,449.60
Prev. Close 2,463.00
Spot Price 2,496.50
Open Int PCR 0.88
Prev OI PCR 0.82
Bid Price 2,472.80
Bid Qty 250
Average Price 2,507.62
No. of Contracts Traded 1,183
Turnover (Rs. in lakhs) 7,416.29
Market Lot 250
Open Interest 457,000
Open Int. Chg -2,750
Open Int. Chg % -0.60
Offer Price 2,475.70
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,800.00 - - - - -
- - - - - 1,900.00 - - - - -
- - - - - 2,000.00 7.75 -2.65 7,500 25,750 500
- - - - - 2,050.00 10.35 -23.15 1,250 1,500 1,250
375.55 - - 3,750 - 2,100.00 13.95 -3.35 4,750 11,000 750
326.15 - - 3,000 - 2,200.00 25.00 -6.25 17,750 26,250 2,500
179.80 - - 2,000 - 2,250.00 26.00 -16.70 1,750 2,500 1,000
225.00 10.75 25,750 40,500 -15,500 2,300.00 45.50 -8.30 36,000 22,500 1,750
222.05 45.05 1,750 2,250 -1,250 2,350.00 50.50 -16.70 3,250 4,000 750
161.00 9.00 14,750 23,250 -2,000 2,400.00 80.25 -9.95 21,250 25,250 2,000
129.15 -5.80 3,500 14,750 750 2,450.00 93.50 -20.95 5,250 7,250 2,750
103.00 -2.20 81,750 52,000 -500 2,500.00 132.00 -10.20 85,750 40,000 -14,750
91.65 27.10 4,250 1,500 1,500 2,550.00 - - - - -
67.00 -2.30 62,750 35,000 -4,750 2,600.00 185.00 -13.00 3,250 7,750 1,250
42.05 -1.60 87,000 44,000 -4,500 2,700.00 260.00 -19.00 5,500 5,500 3,250
- - - - - 2,800.00 330.00 -273.25 250 250 250

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 457,000 -2,750 -0.60%
Call
 222,000 -26,250 -10.57%
Put
 179,500 3,250 1.84%
Total
 858,500 -25,750 -2.91%
Change in Volumes
Current Vol Change % Chg
Future
 295,750 -313,500 -51.46%
Call
 281,500 -335,000 -54.34%
Put
 193,500 -101,250 -34.35%
Total
 770,750 -749,750 -49.31%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Angel One
 8,170,500 964,750 846.90%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ANGELONE 25Nov2025 - 2,700.00 42.05 87,000
ANGELONE 25Nov2025 - 2,500.00 103.00 81,750
ANGELONE 25Nov2025 - 2,600.00 67.00 62,750
ANGELONE 25Nov2025 - 2,300.00 225.00 25,750
ANGELONE 25Nov2025 - 2,400.00 161.00 14,750
Most Active Puts
Puts Price Volumes
ANGELONE 25Nov2025 - 2,500.00 132.00 85,750
ANGELONE 25Nov2025 - 2,300.00 45.50 36,000
ANGELONE 25Nov2025 - 2,400.00 80.25 21,250
ANGELONE 25Nov2025 - 2,200.00 25.00 17,750
ANGELONE 25Nov2025 - 2,000.00 7.75 7,500

Fundamentals

Market Cap
22,647.48
* EPS (TTM)
93.86
* P/E
26.60
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
13.45
DELIVERY AVERAGES
3-Day 23.01%
5-Day 23.79%
8-Day 24.05%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347