ANGELONE 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 17, 15:24

2494.30

14.80 (0.60%)

BSE: 543235 | NSE: ANGELONE | ISIN: INE732I01013

Open Price	2,470.00
High Price	2,567.50
Low Price	2,460.40
Prev. Close	2,479.50
Spot Price	2,496.50
Open Int PCR	0.88
Prev OI PCR	0.82
Bid Price	2,493.60
Bid Qty	250
Rollover %	13.96%

Average Price	2,524.64
No. of Contracts Traded	6,090
Turnover (Rs. in lakhs)	38,437.64
Market Lot	250
Open Interest	3,191,000
Open Int. Chg	-64,750
Open Int. Chg %	-1.99
Offer Price	2,494.80
Offer Qty	250
Rollover Cost	-23.70

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,700.00	0.30	-	1,000	16,250	-500
413.35	-	-	11,000	-	1,800.00	0.50	-0.10	2,500	31,000	-1,500
-	-	-	-	-	1,850.00	0.60	-0.10	-	5,000	-
390.55	-	-	6,750	-	1,900.00	0.80	0.05	12,500	27,000	-9,000
523.75	-	-	12,500	-	1,950.00	1.20	0.05	1,250	17,250	-1,000
523.00	36.80	1,500	10,000	-500	2,000.00	0.85	-0.40	32,250	81,750	-19,500
398.85	-	-	12,500	-	2,050.00	1.40	-1.40	13,750	60,250	-4,250
420.10	32.60	2,500	41,750	500	2,100.00	2.00	-0.85	56,500	141,750	-4,750
382.40	42.60	500	63,750	-250	2,150.00	2.45	-1.10	76,750	56,500	-17,000
309.90	23.55	12,000	97,750	-2,250	2,200.00	3.55	-1.85	333,000	161,750	-54,500
271.60	33.20	30,000	64,500	-10,250	2,250.00	4.90	-3.15	567,000	91,250	6,500
203.15	10.05	32,500	161,500	-6,750	2,300.00	8.70	-3.65	880,750	224,750	-70,000
154.95	7.65	48,000	131,250	-7,750	2,350.00	12.95	-6.70	554,250	160,250	-8,000
116.85	6.75	337,750	175,000	-41,250	2,400.00	21.50	-9.80	1,191,500	287,750	-11,000
81.00	2.55	405,000	66,750	-42,750	2,450.00	35.20	-12.85	1,133,250	140,500	10,000
53.55	0.85	2,655,750	276,250	-228,250	2,500.00	57.40	-14.65	1,977,500	227,500	11,500
32.65	-1.15	2,459,250	251,250	2,000	2,550.00	87.00	-15.55	717,000	95,000	53,000
19.70	-2.10	2,553,250	329,500	12,750	2,600.00	130.00	-13.90	135,750	43,750	3,000
12.20	-1.60	1,173,000	154,750	15,500	2,650.00	160.15	-19.35	24,000	13,500	-1,750
7.65	-1.55	1,467,250	212,750	-39,500	2,700.00	200.00	-24.40	18,750	19,250	-2,750
5.25	-68.50	298,000	34,750	34,750	2,750.00	254.80	-281.65	5,750	2,000	2,000
3.45	-232.60	380,250	38,250	38,250	2,800.00	288.40	-105.40	2,250	750	750
-	-	-	-	-	2,900.00	-	-	-	-	-
-	-	-	-	-	3,000.00	-	-	-	-	-
-	-	-	-	-	3,200.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,191,000	-64,750	-1.99%
Call	2,152,500	-275,750	-11.36%
Put	1,904,750	-118,750	-5.87%
Total	7,248,250	-459,250	-5.96%

	Current OI	Change	% Chg
Future	457,000	-2,750	-0.60%
Call	222,000	-26,250	-10.57%
Put	179,500	3,250	1.84%
Total	858,500	-25,750	-2.91%

	Current OI	Change	% Chg
Future	60,750	7,250	13.55%
Call	0	0	0.00%
Put	3,000	2,000	200.00%
Total	63,750	9,250	16.97%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,522,500	-2,196,500	-59.06%
Call	11,856,500	-12,693,250	-51.70%
Put	7,737,250	-8,396,000	-52.04%
Total	21,116,250	-23,285,750	-52.44%

	Current Vol	Change	% Chg
Future	295,750	-313,500	-51.46%
Call	281,500	-335,000	-54.34%
Put	193,500	-101,250	-34.35%
Total	770,750	-749,750	-49.31%

	Current Vol	Change	% Chg
Future	52,500	-5,000	-8.70%
Call	0	0	0.00%
Put	2,500	1,750	233.33%
Total	55,000	-3,250	-5.58%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Angel One	8,170,500	964,750	846.90%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ANGELONE 28Oct2025 - 2,500.00	53.55	2,655,750
ANGELONE 28Oct2025 - 2,600.00	19.70	2,553,250
ANGELONE 28Oct2025 - 2,550.00	32.65	2,459,250
ANGELONE 28Oct2025 - 2,700.00	7.65	1,467,250
ANGELONE 28Oct2025 - 2,650.00	12.20	1,173,000

Most Active Puts

Puts	Price	Volumes
ANGELONE 28Oct2025 - 2,500.00	57.40	1,977,500
ANGELONE 28Oct2025 - 2,400.00	21.50	1,191,500
ANGELONE 28Oct2025 - 2,450.00	35.20	1,133,250
ANGELONE 28Oct2025 - 2,300.00	8.70	880,750
ANGELONE 28Oct2025 - 2,550.00	87.00	717,000