ANGELONE 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 09, 15:30

2279.00

63.20 (2.85%)

BSE: 543235 | NSE: ANGELONE | ISIN: INE732I01013

Open Price	2,213.10
High Price	2,291.20
Low Price	2,210.20
Prev. Close	2,215.80
Spot Price	2,264.60
Open Int PCR	0.71
Prev OI PCR	0.70
Bid Price	2,275.90
Bid Qty	250
Rollover %	8.14%

Average Price	2,267.04
No. of Contracts Traded	5,539
Turnover (Rs. in lakhs)	31,392.84
Market Lot	250
Open Interest	3,683,500
Open Int. Chg	-55,500
Open Int. Chg %	-1.48
Offer Price	2,279.80
Offer Qty	250
Rollover Cost	-3.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,700.00	1.90	-1.35	1,750	33,250	-1,250
413.35	-	-	11,000	-	1,800.00	3.45	-2.10	11,750	69,500	-2,250
-	-	-	-	-	1,850.00	3.65	-4.35	9,250	27,500	1,500
380.40	52.75	7,250	7,000	2,250	1,900.00	7.00	-4.45	53,750	94,500	7,000
333.40	52.00	8,000	14,000	750	1,950.00	9.90	-6.20	22,500	40,750	4,000
288.30	44.15	12,250	13,500	1,000	2,000.00	13.50	-9.50	119,500	167,750	10,750
244.20	36.80	13,250	21,750	-250	2,050.00	19.45	-12.80	117,500	79,000	21,250
209.00	46.00	68,750	56,750	22,000	2,100.00	28.45	-17.85	361,500	270,750	15,250
168.85	36.20	36,750	68,500	-1,750	2,150.00	40.45	-22.35	185,000	123,250	3,250
135.65	34.40	376,000	183,000	-20,250	2,200.00	56.55	-27.80	416,000	183,500	10,250
106.15	26.85	844,500	135,250	-19,500	2,250.00	76.35	-34.60	218,750	100,000	9,750
81.40	20.05	2,166,750	719,500	106,500	2,300.00	102.30	-42.55	173,000	153,000	31,000
61.35	16.80	356,750	111,000	-11,000	2,350.00	132.15	-43.40	62,750	27,250	2,250
45.40	12.00	583,500	213,250	14,750	2,400.00	165.55	-44.20	23,500	41,250	-250
33.30	9.65	159,750	42,000	14,750	2,450.00	208.20	-47.65	10,250	8,000	1,000
23.75	6.10	454,250	327,000	14,000	2,500.00	246.00	-48.00	16,000	36,000	5,500
17.25	4.65	83,500	36,250	1,000	2,550.00	292.20	-41.05	7,500	7,250	-1,000
12.00	3.05	77,750	87,000	9,500	2,600.00	336.80	-48.25	7,500	14,750	500
8.60	1.90	25,000	31,750	1,000	2,650.00	382.80	-50.50	4,000	6,750	500
6.35	1.40	37,750	83,000	5,500	2,700.00	430.25	-51.40	7,250	18,500	-750
-	-	-	-	-	2,800.00	-	-	-	-	-
-	-	-	-	-	2,900.00	-	-	-	-	-
-	-	-	-	-	3,000.00	-	-	-	-	-
-	-	-	-	-	3,200.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,683,500	-55,500	-1.48%
Call	2,161,500	140,250	6.94%
Put	1,502,500	118,250	8.54%
Total	7,347,500	203,000	2.84%

	Current OI	Change	% Chg
Future	287,750	-8,500	-2.87%
Call	26,250	10,500	66.67%
Put	44,750	7,250	19.33%
Total	358,750	9,250	2.65%

	Current OI	Change	% Chg
Future	38,750	-2,000	-4.91%
Call	0	0	0.00%
Put	0	0	0.00%
Total	38,750	-2,000	-4.91%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,384,750	439,250	46.46%
Call	5,311,750	2,838,750	114.79%
Put	1,829,000	531,500	40.96%
Total	8,525,500	3,809,500	80.78%

	Current Vol	Change	% Chg
Future	123,250	-30,250	-19.71%
Call	24,500	8,500	53.13%
Put	23,750	-2,750	-10.38%
Total	171,500	-24,500	-12.50%

	Current Vol	Change	% Chg
Future	18,000	4,000	28.57%
Call	0	0	0.00%
Put	0	0	0.00%
Total	18,000	4,000	28.57%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Angel One	7,745,000	964,750	802.80%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ANGELONE 28Oct2025 - 2,300.00	81.40	2,166,750
ANGELONE 28Oct2025 - 2,250.00	106.15	844,500
ANGELONE 28Oct2025 - 2,400.00	45.40	583,500
ANGELONE 28Oct2025 - 2,500.00	23.75	454,250
ANGELONE 28Oct2025 - 2,200.00	135.65	376,000

Most Active Puts

Puts	Price	Volumes
ANGELONE 28Oct2025 - 2,200.00	56.55	416,000
ANGELONE 28Oct2025 - 2,100.00	28.45	361,500
ANGELONE 28Oct2025 - 2,250.00	76.35	218,750
ANGELONE 28Oct2025 - 2,150.00	40.45	185,000
ANGELONE 28Oct2025 - 2,300.00	102.30	173,000