Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Amber Enterpris

Stock

Expiry Date

SEARCH FUTURES

AMBER 25Nov2025

LIVE
NSE
Nov 10, 12:28

6946.50

20.00 (0.29%)

BSE: 540902  |  NSE: AMBER  |  ISIN: INE371P01015
Open Price 7,025.00
High Price 7,049.00
Low Price 6,680.50
Prev. Close 6,926.50
Spot Price 7,016.50
Open Int PCR 0.44
Prev OI PCR 0.44
Bid Price 6,945.00
Bid Qty 200
Rollover % 19.33%
Average Price 6,895.65
No. of Contracts Traded 5,707
Turnover (Rs. in lakhs) 39,353.47
Market Lot 100
Open Interest 1,285,400
Open Int. Chg 77,300
Open Int. Chg % 6.40
Offer Price 6,949.00
Offer Qty 100
Rollover Cost -212.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6,000.00 16.05 -3.30 82,400 102,800 6,100
- - - - - 6,100.00 21.00 -3.35 6,300 9,400 3,600
- - - - - 6,200.00 26.00 -4.15 32,800 27,900 -
- - - - - 6,300.00 30.00 -9.65 39,800 30,300 1,200
- - - - - 6,400.00 42.40 -10.25 88,200 31,800 5,100
472.00 -15.80 300 27,800 100 6,500.00 55.75 -14.65 167,600 62,700 6,300
418.00 -2.35 2,700 7,200 -200 6,600.00 79.00 -13.00 193,700 44,600 -5,200
331.90 -20.00 29,500 15,500 -4,800 6,700.00 107.00 -14.60 97,900 46,800 13,900
259.15 -27.05 43,500 28,800 -3,300 6,800.00 138.30 -18.30 188,100 47,800 1,300
194.50 -34.65 61,700 34,800 -5,400 6,900.00 179.70 -19.85 97,300 17,500 5,800
160.65 -22.40 425,000 119,200 16,700 7,000.00 233.65 -18.65 266,300 49,700 -2,000
123.25 -20.65 233,200 68,900 20,500 7,100.00 293.65 -18.10 72,200 15,100 3,500
92.05 -21.00 470,500 85,500 -27,400 7,200.00 362.00 -17.45 43,200 19,900 -5,700
68.00 -17.80 379,300 94,500 15,700 7,300.00 443.05 -8.05 1,400 40,600 -3,200
59.25 -5.55 391,200 73,500 -8,000 7,400.00 700.00 144.95 700 10,000 -900
39.60 -10.90 395,400 134,900 11,300 7,500.00 593.50 -27.95 1,200 57,000 -2,700
30.00 -8.40 96,100 55,900 11,500 7,600.00 820.00 116.75 300 11,000 -300
26.30 -3.85 121,100 92,800 2,300 7,700.00 805.00 20.45 200 23,400 -
19.00 -5.75 76,600 81,900 3,400 7,800.00 1,050.70 158.80 2,600 29,400 -400
16.90 -4.00 58,700 61,200 1,300 7,900.00 976.85 - - 6,600 -
14.40 -3.10 134,100 230,500 16,700 8,000.00 1,103.70 18.50 2,000 27,600 -3,300
11.65 -2.90 27,500 42,100 2,300 8,100.00 1,176.05 -0.05 - 6,400 -400
10.40 -2.40 22,200 68,800 5,400 8,200.00 1,338.75 99.15 100 13,400 -100
9.20 -2.05 24,700 116,600 8,300 8,300.00 1,376.00 -1.10 - 14,100 -
8.30 -1.65 8,000 93,900 2,100 8,400.00 1,500.00 124.45 500 34,200 -200
7.40 -1.55 29,600 148,600 5,200 8,500.00 1,592.90 -82.10 100 4,700 -
6.85 -1.65 26,600 108,700 7,100 8,600.00 1,898.35 - - 1,900 -
6.40 -2.10 1,100 12,300 600 8,700.00 1,758.30 - - 700 -
5.95 -1.30 1,000 27,900 -900 8,800.00 2,033.30 - - 1,500 -
4.85 -1.35 17,200 16,100 -900 8,900.00 2,021.50 - - 800 -
5.05 -0.50 - 4,400 - 9,000.00 2,305.00 - - 100 -
- - - - - 9,100.00 2,185.90 1,036.05 600 1,800 -2,400
4.90 - - 600 - 9,200.00 2,559.60 - - 200 -
5.15 - - 1,300 - 9,400.00 2,419.05 - - 500 -
4.05 -0.75 10,300 23,300 800 9,600.00 2,718.40 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,285,400 77,300 6.40%
Call
 1,877,500 80,400 4.47%
Put
 792,200 20,000 2.59%
Total
 3,955,100 177,700 4.70%
Change in Volumes
Current Vol Change % Chg
Future
 570,700 -1,556,800 -73.18%
Call
 3,087,100 -11,799,300 -79.26%
Put
 1,385,500 -5,445,500 -79.72%
Total
 5,043,300 -18,801,600 -78.85%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Amber Enterpris
 4,483,300 306,700 1,461.79%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AMBER 25Nov2025 - 7,200.00 92.05 470,500
AMBER 25Nov2025 - 7,000.00 160.65 425,000
AMBER 25Nov2025 - 7,500.00 39.60 395,400
AMBER 25Nov2025 - 7,400.00 59.25 391,200
AMBER 25Nov2025 - 7,300.00 68.00 379,300
Most Active Puts
Puts Price Volumes
AMBER 25Nov2025 - 7,000.00 233.65 266,300
AMBER 25Nov2025 - 6,600.00 79.00 193,700
AMBER 25Nov2025 - 6,800.00 138.30 188,100
AMBER 25Nov2025 - 6,500.00 55.75 167,600
AMBER 25Nov2025 - 6,700.00 107.00 97,900

Fundamentals

Market Cap
24,662.26
* EPS (TTM)
34.62
* P/E
202.67
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
23.90
DELIVERY AVERAGES
3-Day 25.48%
5-Day 27.73%
8-Day 28.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347