English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Energy

Stock

Expiry Date

SEARCH FUTURES

ADANIENSOL 28Oct2025

LIVE
NSE
Sep 12, 15:25

835.75

14.15 (1.72%)

BSE: 539254  |  NSE: ADANIENSOL  |  ISIN: INE931S01010
Open Price 820.85
High Price 836.00
Low Price 820.20
Prev. Close 821.60
Spot Price 829.50
Open Int PCR 0.66
Prev OI PCR 0.65
Bid Price 835.75
Bid Qty 2,025
Average Price 828.82
No. of Contracts Traded 111
Turnover (Rs. in lakhs) 620.99
Market Lot 675
Open Interest 264,600
Open Int. Chg -10,800
Open Int. Chg % -3.92
Offer Price 836.95
Offer Qty 675

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
58.25 3.25 3,375 20,925 2,025 800.00 - - - - -
44.75 5.00 1,350 2,025 - 820.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
21.15 2.80 2,700 27,000 - 880.00 60.50 - - 5,400 -
- - - - - 920.00 - - - - -
- - - - - 960.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 264,600 -10,800 -3.92%
Call
 49,950 2,025 4.23%
Put
 5,400 0 0.00%
Total
 319,950 -8,775 -2.67%
Change in Volumes
Current Vol Change % Chg
Future
 74,925 -67,500 -47.39%
Call
 7,425 -44,550 -85.71%
Put
 0 -2,700 -100.00%
Total
 82,350 -114,750 -58.22%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Energy
 25,483,275 3,460,492 736.41%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENSOL 28Oct2025 - 800.00 58.25 3,375
ADANIENSOL 28Oct2025 - 880.00 21.15 2,700
ADANIENSOL 28Oct2025 - 820.00 44.75 1,350
ADANIENSOL 28Oct2025 - 640.00 0.00 0
ADANIENSOL 28Oct2025 - 680.00 0.00 0
Most Active Puts
Puts Price Volumes
ADANIENSOL 28Oct2025 - 640.00 0.00 0
ADANIENSOL 28Oct2025 - 680.00 0.00 0
ADANIENSOL 28Oct2025 - 700.00 0.00 0
ADANIENSOL 28Oct2025 - 720.00 0.00 0
ADANIENSOL 28Oct2025 - 740.00 0.00 0

Fundamentals

Market Cap
99,646.40
* EPS (TTM)
5.81
* P/E
142.77
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
675
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
28.52
DELIVERY AVERAGES
3-Day 42.09%
5-Day 40.01%
8-Day 39.79%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347