English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Energy

Stock

Expiry Date

SEARCH FUTURES

ADANIENSOL 30Sep2025

LIVE
NSE
Sep 12, 15:29

832.05

14.20 (1.74%)

BSE: 539254  |  NSE: ADANIENSOL  |  ISIN: INE931S01010
Open Price 818.95
High Price 832.85
Low Price 815.60
Prev. Close 817.85
Spot Price 829.90
Open Int PCR 0.68
Prev OI PCR 0.65
Bid Price 832.05
Bid Qty 2,700
Rollover % 1.51%
Average Price 827.23
No. of Contracts Traded 2,411
Turnover (Rs. in lakhs) 13,462.55
Market Lot 675
Open Interest 19,524,375
Open Int. Chg -20,925
Open Int. Chg % -0.11
Offer Price 832.30
Offer Qty 1,350
Rollover Cost 3.45

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
127.10 - - 3,375 - 640.00 0.20 -0.15 1,350 78,300 -
148.35 65.95 2,700 7,425 1,350 680.00 0.85 0.15 - 60,075 -
116.20 - - 16,200 - 700.00 0.80 -0.45 40,500 101,925 2,700
64.95 - - 14,175 - 720.00 1.05 -0.60 8,775 89,100 -3,375
92.20 16.50 4,725 25,650 -2,025 740.00 1.45 -1.65 118,800 166,050 -22,275
73.70 10.85 60,750 249,075 -14,175 760.00 2.30 -2.65 398,250 183,600 -79,650
55.80 9.75 163,350 699,300 -45,225 780.00 4.15 -3.85 358,425 307,800 -2,025
39.70 8.10 298,350 355,725 -33,075 800.00 7.75 -5.70 394,875 635,850 15,525
25.85 5.15 820,125 180,900 -101,925 820.00 14.20 -8.55 263,250 350,325 23,625
16.40 3.40 631,800 255,825 -39,825 840.00 24.50 -10.55 40,500 113,400 8,775
10.20 1.95 471,825 519,750 22,275 860.00 38.35 -13.75 8,775 25,650 -675
6.10 1.05 287,550 220,725 3,375 880.00 54.40 -15.20 20,250 24,975 10,800
3.95 0.55 211,275 351,675 -17,550 900.00 84.75 0.30 - 16,875 -
2.60 0.25 117,450 159,300 26,325 920.00 116.65 - - 24,975 -
1.45 - 33,750 49,950 -6,075 960.00 160.00 - - 2,025 -
- - - - - 1,000.00 - - - - -
0.40 - - 58,050 - 1,040.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 19,524,375 -20,925 -0.11%
Call
 3,167,100 -206,550 -6.12%
Put
 2,180,925 -46,575 -2.09%
Total
 24,872,400 -274,050 -1.09%
Change in Volumes
Current Vol Change % Chg
Future
 1,627,425 -847,800 -34.25%
Call
 3,103,650 -8,214,075 -72.58%
Put
 1,653,750 -2,097,225 -55.91%
Total
 6,384,825 -11,159,100 -63.61%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Energy
 25,228,800 3,460,492 729.05%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENSOL 30Sep2025 - 820.00 25.85 820,125
ADANIENSOL 30Sep2025 - 840.00 16.40 631,800
ADANIENSOL 30Sep2025 - 860.00 10.20 471,825
ADANIENSOL 30Sep2025 - 800.00 39.70 298,350
ADANIENSOL 30Sep2025 - 880.00 6.10 287,550
Most Active Puts
Puts Price Volumes
ADANIENSOL 30Sep2025 - 760.00 2.30 398,250
ADANIENSOL 30Sep2025 - 800.00 7.75 394,875
ADANIENSOL 30Sep2025 - 780.00 4.15 358,425
ADANIENSOL 30Sep2025 - 820.00 14.20 263,250
ADANIENSOL 30Sep2025 - 740.00 1.45 118,800

Fundamentals

Market Cap
99,694.45
* EPS (TTM)
5.81
* P/E
142.84
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
675
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
28.52
DELIVERY AVERAGES
3-Day 42.09%
5-Day 40.01%
8-Day 39.79%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347