English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ABB India

Stock

Expiry Date

SEARCH FUTURES

ABB 30Sep2025

LIVE
NSE
Sep 12, 15:29

5257.90

26.70 (0.51%)

BSE: 500002  |  NSE: ABB  |  ISIN: INE117A01022
Open Price 5,278.80
High Price 5,278.80
Low Price 5,215.40
Prev. Close 5,231.20
Spot Price 5,248.60
Open Int PCR 0.75
Prev OI PCR 0.74
Bid Price 5,256.10
Bid Qty 125
Rollover % 4.98%
Average Price 5,239.60
No. of Contracts Traded 2,185
Turnover (Rs. in lakhs) 14,310.66
Market Lot 125
Open Interest 2,575,875
Open Int. Chg -31,000
Open Int. Chg % -1.19
Offer Price 5,257.90
Offer Qty 250
Rollover Cost 25.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,185.00 - - 250 - 4,000.00 0.50 -0.50 500 4,875 -375
990.00 - - - - 4,200.00 1.10 -0.40 250 6,125 -125
738.00 - - 625 - 4,400.00 2.75 -0.75 250 13,250 -
- - - - - 4,500.00 3.75 -0.80 56,625 35,125 -4,625
590.60 - - 1,750 - 4,600.00 5.00 -0.55 4,375 34,000 -1,000
465.90 - - 2,250 - 4,700.00 7.20 -0.85 16,375 42,500 9,125
468.80 23.80 625 10,875 250 4,800.00 9.40 -2.50 21,625 38,750 -4,000
349.55 -1.75 1,000 6,250 -250 4,900.00 14.90 -4.10 29,875 38,875 -3,625
282.00 16.75 12,125 58,500 -2,625 5,000.00 25.00 -8.35 52,250 126,500 2,000
201.95 11.60 35,375 80,250 -4,750 5,100.00 44.40 -12.60 45,750 77,625 -10,625
136.15 7.95 391,000 230,750 -21,375 5,200.00 77.65 -16.70 127,125 115,875 16,875
85.45 4.10 378,625 121,375 12,000 5,300.00 125.25 -22.45 41,875 27,000 5,500
51.00 1.25 130,375 96,875 5,000 5,400.00 190.75 -25.60 4,500 23,875 -625
30.00 0.20 160,500 162,000 8,875 5,500.00 269.00 -71.50 9,000 28,000 -1,375
17.25 -0.75 59,500 49,500 1,125 5,600.00 361.75 -91.05 2,625 6,875 -500
- - - - - 5,700.00 536.10 0.20 - 4,500 -
7.00 -0.70 13,125 23,000 125 5,800.00 550.50 -23.20 500 5,125 -250
- - - - - 5,900.00 882.00 - - 3,625 -
3.85 -0.25 55,375 90,500 -3,250 6,000.00 738.00 -31.60 1,125 30,125 -875
2.50 0.50 125 2,375 - 6,200.00 1,006.00 - - 6,375 -
0.40 -0.60 125 13,375 - 6,400.00 1,240.00 - - 35,750 -
- - - - - 6,600.00 - - - - -
- - - - - 6,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,575,875 -31,000 -1.19%
Call
 950,500 -4,875 -0.51%
Put
 704,750 5,500 0.79%
Total
 4,231,125 -30,375 -0.71%
Change in Volumes
Current Vol Change % Chg
Future
 273,125 -121,750 -30.83%
Call
 1,237,875 -896,250 -42.00%
Put
 414,625 -220,875 -34.76%
Total
 1,925,625 -1,238,875 -39.15%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ABB India
 4,404,125 529,770 831.33%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABB 30Sep2025 - 5,200.00 136.15 391,000
ABB 30Sep2025 - 5,300.00 85.45 378,625
ABB 30Sep2025 - 5,500.00 30.00 160,500
ABB 30Sep2025 - 5,400.00 51.00 130,375
ABB 30Sep2025 - 5,600.00 17.25 59,500
Most Active Puts
Puts Price Volumes
ABB 30Sep2025 - 5,200.00 77.65 127,125
ABB 30Sep2025 - 4,500.00 3.75 56,625
ABB 30Sep2025 - 5,000.00 25.00 52,250
ABB 30Sep2025 - 5,100.00 44.40 45,750
ABB 30Sep2025 - 5,300.00 125.25 41,875

Fundamentals

Market Cap
111,222.23
* EPS (TTM)
84.72
* P/E
61.95
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.86
DELIVERY AVERAGES
3-Day 55.95%
5-Day 54.07%
8-Day 55.85%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347