ABB 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 10, 15:32

5195.50

34.50 (0.67%)

BSE: 500002 | NSE: ABB | ISIN: INE117A01022

Open Price	5,175.00
High Price	5,235.00
Low Price	5,169.50
Prev. Close	5,161.00
Spot Price	5,186.00
Open Int PCR	0.65
Prev OI PCR	0.63
Bid Price	5,195.00
Bid Qty	625
Rollover %	4.39%

Average Price	5,207.33
No. of Contracts Traded	2,309
Turnover (Rs. in lakhs)	15,029.66
Market Lot	125
Open Interest	2,378,125
Open Int. Chg	-24,250
Open Int. Chg %	-1.01
Offer Price	5,200.00
Offer Qty	125
Rollover Cost	29.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,000.00	-	-	-	-	-
-	-	-	-	-	4,200.00	3.00	-	125	2,000	125
784.50	-	-	625	-	4,400.00	7.95	-	-	2,000	-
-	-	-	-	-	4,500.00	3.40	-3.30	4,625	8,625	625
586.60	-	-	1,250	-	4,600.00	5.00	-2.95	4,000	26,875	-875
-	-	-	-	-	4,700.00	9.00	-4.75	7,125	11,250	2,500
464.05	-95.15	1,000	2,375	-125	4,750.00	10.60	-5.60	1,625	4,375	-
344.80	-6.10	-	2,500	-	4,800.00	14.05	-7.15	18,875	57,375	-5,125
381.15	65.20	375	4,125	-125	4,850.00	18.50	-10.10	1,875	5,375	375
416.25	-	-	2,625	-	4,900.00	24.60	-11.35	22,750	26,500	1,500
303.85	47.15	375	3,125	-	4,950.00	31.85	-14.75	6,125	8,375	2,250
243.70	29.10	3,500	20,250	-375	5,000.00	42.50	-17.00	72,125	93,125	-500
206.15	25.65	2,750	8,125	125	5,050.00	54.35	-20.35	23,250	16,000	2,500
169.00	17.65	56,250	22,000	-10,000	5,100.00	71.40	-22.65	76,875	55,625	250
137.95	12.60	56,000	18,000	-3,250	5,150.00	88.00	-29.10	32,375	30,625	875
111.10	8.60	285,875	175,500	10,875	5,200.00	113.60	-29.65	80,500	135,375	2,625
89.00	6.95	52,875	30,750	-250	5,250.00	140.35	-34.45	9,000	26,875	-1,375
69.45	3.75	196,125	228,625	-9,000	5,300.00	167.80	-39.80	7,750	106,375	625
55.40	3.85	24,375	26,750	-2,125	5,350.00	259.60	-	-	13,500	-
43.40	2.30	161,750	181,500	-7,500	5,400.00	245.65	-36.15	2,375	37,875	-875
32.20	1.30	9,000	20,250	-875	5,450.00	312.65	-0.05	-	500	-
25.00	-0.05	127,875	147,375	-9,500	5,500.00	320.70	-46.15	2,125	32,875	125
19.40	-72.05	5,000	4,250	4,250	5,550.00	-	-	-	-	-
14.75	-0.65	39,500	95,250	125	5,600.00	476.95	-	-	16,000	-
14.25	2.95	125	5,000	125	5,650.00	-	-	-	-	-
9.00	-0.55	24,375	59,625	2,125	5,700.00	396.10	-	-	9,000	-
8.00	-0.60	1,250	11,250	-	5,750.00	494.55	-	-	3,125	-
5.95	-0.55	4,750	22,625	2,125	5,800.00	479.70	-	-	2,125	-
4.40	0.50	2,500	22,625	125	5,900.00	730.55	-	-	750	-
3.30	-	21,000	80,125	-5,000	6,000.00	850.00	-	-	22,000	-
1.35	-0.70	750	17,000	-	6,200.00	970.00	-	125	2,875	-
1.05	-	-	7,125	-	6,400.00	1,060.00	-	-	35,625	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,378,125	-24,250	-1.01%
Call	1,220,625	-28,250	-2.26%
Put	793,000	5,625	0.71%
Total	4,391,750	-46,875	-1.06%

	Current OI	Change	% Chg
Future	97,625	3,875	4.13%
Call	40,500	-1,625	-3.86%
Put	21,750	1,625	8.07%
Total	159,875	3,875	2.48%

	Current OI	Change	% Chg
Future	11,500	-750	-6.12%
Call	0	0	0.00%
Put	0	0	0.00%
Total	11,500	-750	-6.12%

Change in Volumes

	Current Vol	Change	% Chg
Future	288,625	-118,625	-29.13%
Call	1,077,375	-359,750	-25.03%
Put	373,625	-414,125	-52.57%
Total	1,739,625	-892,500	-33.91%

	Current Vol	Change	% Chg
Future	22,000	-13,625	-38.25%
Call	17,375	-17,625	-50.36%
Put	9,875	-9,000	-47.68%
Total	49,250	-40,250	-44.97%

	Current Vol	Change	% Chg
Future	2,500	-3,625	-59.18%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,500	-3,625	-59.18%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ABB India	4,563,125	794,625	574.25%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ABB 28Oct2025 - 5,200.00	111.10	285,875
ABB 28Oct2025 - 5,300.00	69.45	196,125
ABB 28Oct2025 - 5,400.00	43.40	161,750
ABB 28Oct2025 - 5,500.00	25.00	127,875
ABB 28Oct2025 - 5,100.00	169.00	56,250

Most Active Puts

Puts	Price	Volumes
ABB 28Oct2025 - 5,200.00	113.60	80,500
ABB 28Oct2025 - 5,100.00	71.40	76,875
ABB 28Oct2025 - 5,000.00	42.50	72,125
ABB 28Oct2025 - 5,150.00	88.00	32,375
ABB 28Oct2025 - 5,050.00	54.35	23,250