-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
Get detailed insights of economic events and indepth data only with Moneycontrol Pro. Unlock exclusive research analysis, opinions and many more…
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
USA
1982-2026 Data
5 Year Note Yield in United States reported as 3.823% in 2026 vs 3.747% in the previous release
| Actual | Previous | Highest | Lowest | Dates | Unit | Frequency | |
|---|---|---|---|---|---|---|---|
| 3.84 | 3.82 | 13.84 | 0.2 | 1982-2026 | percent | Daily |
| Date | Time | Reference | Actual | Previous | Consensus |
|---|---|---|---|---|---|
| Jan 27, 2026 | 23:30 | - | 3.823% | 3.747% | - |
| Dec 23, 2025 | 23:30 | - | 3.747% | 3.562% | - |
| Nov 25, 2025 | 23:30 | - | 3.562% | 3.625% | - |
| Oct 27, 2025 | 22:30 | - | 3.625% | 3.710% | - |
| Sep 24, 2025 | 22:30 | - | 3.710% | 3.724% | - |
| Aug 27, 2025 | 22:30 | - | 3.724% | 3.983% | - |
| Jul 28, 2025 | 22:30 | - | 3.983% | 3.879% | - |
| Jun 25, 2025 | 22:30 | - | 3.879% | 4.071% | - |
| May 28, 2025 | 22:30 | - | 4.071% | 3.995% | - |
| Apr 23, 2025 | 22:30 | - | 3.995% | 4.100% | - |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| Dow Jones | 49,442.82 | 35.16 | 0.07 |
| Nasdaq | 23,374.21 | -217.90 | -0.92 |
| S&P 500 | 6,951.46 | -24.98 | -0.36 |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| FTSE | 10,276.90 | -64.66 | -0.63 |
| CAC | 8,141.40 | -39.77 | -0.49 |
| DAX | 24,772.70 | -24.82 | -0.10 |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| GIFT NIFTY | 25,833.00 | -32.00 | -0.12 |
| Nikkei 225 | 54,720.66 | 2,065.48 | 3.92 |
| Straits Times | 4,944.09 | 51.82 | 1.06 |
| Hang Seng | 26,834.77 | 59.20 | 0.22 |
| Taiwan Weighted | 32,195.36 | 571.33 | 1.81 |
| KOSPI | 5,288.08 | 338.41 | 6.84 |
| SET Composite | 1,336.11 | 14.69 | 1.11 |
| Jakarta Composite | 8,122.60 | 199.87 | 2.52 |
| Shanghai Composite | 4,067.74 | 51.99 | 1.29 |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY 50 | 25,727.55 | 639.15 | 2.55% |
| NIFTY BANK | 60,041.30 | 1,422.30 | 2.43% |
| NIFTY Midcap 100 | 59,307.10 | 1,639.50 | 2.84% |
| NIFTY NEXT 50 | 68,849.40 | 1,776.20 | 2.65% |
| NIFTY 100 | 26,313.20 | 657.85 | 2.56% |
| Nifty 200 | 14,314.45 | 364.70 | 2.61% |
| NIFTY 500 | 23,446.30 | 609.30 | 2.67% |
| NIFTY Smallcap 100 | 16,988.95 | 465.60 | 2.82% |
| NIFTY MIDCAP 50 | 17,013.20 | 463.90 | 2.80% |
| NIFTY SMLCAP 50 | 8,268.15 | 243.40 | 3.03% |
| India VIX | 12.89 | -0.98 | -7.07% |
| SENSEX | 83,739.13 | 2,072.67 | 2.54% |
| BSE 100 | 26,938.32 | 651.42 | 2.48% |
| BSE 200 | 11,628.89 | 294.93 | 2.60% |
| BSE 500 | 36,755.96 | 941.87 | 2.63% |
| BSE BANKEX | 67,425.19 | 1,530.03 | 2.32% |
| NIFTY 750 TOTAL MKT | 13,147.40 | 346.35 | 2.71% |
| BSE SENSEX NEXT 30 | 40,286.68 | 926.42 | 2.35% |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY Auto | 27,500.30 | 751.15 | 2.81% |
| NIFTY IT | 38,611.75 | 537.60 | 1.41% |
| NIFTY PSU Bank | 8,819.60 | 227.90 | 2.65% |
| NIFTY Fin Service | 27,674.05 | 875.05 | 3.27% |
| NIFTY Pharma | 22,200.25 | 650.70 | 3.02% |
| NIFTY FMCG | 50,806.65 | 183.45 | 0.36% |
| NIFTY Metal | 11,893.20 | 331.65 | 2.87% |
| NIFTY Realty | 815.30 | 37.30 | 4.79% |
| NIFTY Media | 1,381.70 | 20.35 | 1.49% |
| NIFTY Energy | 35,657.55 | 1,044.25 | 3.02% |
| Nifty Pvt Bank | 28,911.85 | 706.20 | 2.50% |
| NIFTY Infra | 9,402.10 | 276.85 | 3.03% |
| NIFTY Commodities | 9,733.00 | 227.65 | 2.39% |
| NIFTY Consumption | 11,622.80 | 224.95 | 1.97% |
| NIFTY PSE | 10,232.25 | 183.25 | 1.82% |
| NIFTY Services | 33,714.90 | 888.05 | 2.71% |
| BSE Commodities | 8,234.87 | 212.42 | 2.65% |
| BSE Industrials | 14,690.40 | 488.45 | 3.44% |
| BSE Cons Discret | 9,426.58 | 279.58 | 3.06% |
| BSE Energy | 12,004.73 | 231.22 | 1.96% |
| BSE IT | 37,150.06 | 544.45 | 1.49% |
| BSE Telecom | 3,008.11 | 69.67 | 2.37% |
| BSE Utilities | 5,190.13 | 195.93 | 3.92% |
| BSE Auto | 60,988.47 | 1,710.11 | 2.88% |
| BSE Cons Durables | 56,638.93 | 1,433.21 | 2.60% |
| BSE Cap Goods | 68,093.03 | 2,433.47 | 3.71% |
| BSE FMCG | 18,646.26 | 134.59 | 0.73% |
| BSE Metal | 39,141.03 | 1,082.97 | 2.85% |
| BSE Oil & Gas | 28,352.89 | 492.23 | 1.77% |
| BSE Realty | 6,354.42 | 290.49 | 4.79% |
| BSE Power | 6,654.21 | 264.52 | 4.14% |
| BSE Fin Services | 13,075.65 | 360.20 | 2.83% |
| BSE Healthcare | 42,253.02 | 1,164.07 | 2.83% |
| BSE TECk | 18,485.38 | 276.03 | 1.52% |
| BSE PSU | 21,355.79 | 445.54 | 2.13% |
| BSE Pvt Bank | 21,119.23 | 500.71 | 2.43% |
| Nifty FinSrv25/50 | 30,192.30 | 935.25 | 3.20% |
| Nifty Cons Durbl | 35,446.20 | 1,048.25 | 3.05% |
| Nifty Healthcare | 14,227.00 | 435.20 | 3.16% |
| Nifty Oil & Gas | 11,911.25 | 223.75 | 1.91% |
| NIFTY India Mfg | 15,381.10 | 458.30 | 3.07% |
| BSE Services | 1,537.56 | 71.31 | 4.86% |
| BSE PSUBNK | 4,972.57 | 124.86 | 2.58% |
| Nifty India Defence | 8,034.70 | 182.95 | 2.33% |
| 0.00 | 0.00 | 0.00% | |
| BSE India Defence | 6,805.94 | 162.64 | 2.45% |
Clear All
