-
My Account
In App
My Account
Get detailed insights of economic events and indepth data only with Moneycontrol Pro. Unlock exclusive research analysis, opinions and many more…
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
IDN
2006-2025 Data
Lending Rate in Indonesia reported as 5.5% in Dec 2025 vs 5.5% in the previous release
| Actual | Previous | Highest | Lowest | Dates | Unit | Frequency | |
|---|---|---|---|---|---|---|---|
| 5.50 | 5.50 | 15.75 | 4.25 | 2006-2025 | percent | Monthly |
| Date | Time | Reference | Actual | Previous | Consensus |
|---|---|---|---|---|---|
| Dec 17, 2025 | 13:00 | Dec | 5.5% | 5.5% | 5.5% |
| Nov 19, 2025 | 13:00 | Nov | 5.5% | 5.5% | 5.5% |
| Oct 22, 2025 | 13:00 | Oct | 5.5% | 5.5% | 5.25% |
| Sep 17, 2025 | 13:00 | Sep | 5.5% | 5.75% | 5.75% |
| Aug 20, 2025 | 13:00 | Aug | 5.75% | 6% | 6% |
| Jul 16, 2025 | 13:00 | Jul | 6% | 6.25% | 6% |
| Jun 18, 2025 | 13:00 | Jun | 6.25% | 6.25% | 6.25% |
| May 21, 2025 | 13:00 | May | 6.25% | 6.5% | 6.25% |
| Apr 23, 2025 | 13:00 | Apr | 6.5% | 6.5% | - |
| Mar 19, 2025 | 13:00 | Mar | 6.5% | 6.5% | 6.5% |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| Dow Jones | 49,478.29 | 501.11 | 1.02 |
| Nasdaq | 23,553.59 | 157.77 | 0.67 |
| S&P 500 | 6,946.28 | 44.23 | 0.64 |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| FTSE | 10,122.73 | 118.16 | 1.18 |
| CAC | 8,237.43 | 25.93 | 0.32 |
| DAX | 24,892.20 | 23.51 | 0.09 |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| GIFT NIFTY | 26,233.50 | -46.00 | -0.18 |
| Nikkei 225 | 52,518.08 | 685.28 | 1.32 |
| Straits Times | 4,739.97 | 59.47 | 1.27 |
| Hang Seng | 26,710.45 | 363.21 | 1.38 |
| Taiwan Weighted | 30,576.30 | 0.00 | 0.00 |
| KOSPI | 4,525.48 | 0.00 | 0.00 |
| SET Composite | 1,274.75 | 0.00 | 0.00 |
| Jakarta Composite | 8,933.61 | 74.42 | 0.84 |
| Shanghai Composite | 4,083.67 | 60.25 | 1.50 |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY 50 | 26,178.70 | -71.60 | -0.27% |
| NIFTY BANK | 60,118.40 | 74.20 | 0.12% |
| NIFTY Midcap 100 | 61,148.55 | -117.15 | -0.19% |
| NIFTY NEXT 50 | 70,602.10 | 188.70 | 0.27% |
| NIFTY 100 | 26,808.75 | -49.40 | -0.18% |
| Nifty 200 | 14,615.75 | -27.15 | -0.19% |
| NIFTY 500 | 24,010.50 | -47.95 | -0.20% |
| NIFTY Smallcap 100 | 17,887.85 | -38.55 | -0.22% |
| NIFTY MIDCAP 50 | 17,471.35 | -10.95 | -0.06% |
| NIFTY SMLCAP 50 | 8,706.55 | 10.25 | 0.12% |
| India VIX | 10.01 | -0.01 | -0.10% |
| SENSEX | 85,063.34 | -376.28 | -0.44% |
| BSE 100 | 27,438.32 | -59.11 | -0.21% |
| BSE 200 | 11,872.90 | -22.47 | -0.19% |
| BSE 500 | 37,657.70 | -73.25 | -0.19% |
| BSE MIDCAP | 47,449.22 | -114.36 | -0.24% |
| BSE SMALLCAP | 51,753.28 | -201.49 | -0.39% |
| BSE BANKEX | 67,555.06 | 77.09 | 0.11% |
| NIFTY 750 TOTAL MKT | 13,472.45 | -29.25 | -0.22% |
| BSE SENSEX NEXT 30 | 41,317.35 | 272.96 | 0.67% |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY Auto | 28,922.35 | 28.20 | 0.10% |
| NIFTY IT | 37,977.40 | 206.25 | 0.55% |
| NIFTY PSU Bank | 8,790.95 | 51.15 | 0.59% |
| NIFTY Fin Service | 27,945.10 | 93.65 | 0.34% |
| NIFTY Pharma | 23,126.85 | 383.45 | 1.69% |
| NIFTY FMCG | 53,561.95 | 120.85 | 0.23% |
| NIFTY Metal | 11,524.05 | 33.25 | 0.29% |
| NIFTY Realty | 914.35 | -3.05 | -0.33% |
| NIFTY Media | 1,456.60 | -15.40 | -1.05% |
| NIFTY Energy | 35,849.15 | -200.90 | -0.56% |
| Nifty Pvt Bank | 28,879.80 | -6.50 | -0.02% |
| NIFTY Infra | 9,611.60 | -115.05 | -1.18% |
| NIFTY Commodities | 9,700.20 | -36.60 | -0.38% |
| NIFTY Consumption | 12,274.65 | -8.55 | -0.07% |
| NIFTY PSE | 10,095.85 | -33.50 | -0.33% |
| NIFTY Services | 33,878.50 | 59.85 | 0.18% |
| BSE Commodities | 8,227.14 | 1.73 | 0.02% |
| BSE Industrials | 14,842.35 | -77.69 | -0.52% |
| BSE Cons Discret | 9,983.87 | -45.18 | -0.45% |
| BSE Energy | 12,105.04 | -210.73 | -1.71% |
| BSE IT | 36,764.63 | 134.79 | 0.37% |
| BSE Telecom | 3,158.75 | -0.77 | -0.02% |
| BSE Utilities | 5,313.68 | -23.65 | -0.44% |
| BSE Auto | 64,085.03 | 81.86 | 0.13% |
| BSE Cons Durables | 61,502.62 | 262.77 | 0.43% |
| BSE Cap Goods | 67,556.71 | -431.05 | -0.63% |
| BSE FMCG | 19,641.87 | 22.36 | 0.11% |
| BSE Metal | 37,979.45 | 103.19 | 0.27% |
| BSE Oil & Gas | 28,221.65 | -347.30 | -1.22% |
| BSE Realty | 7,094.78 | -19.81 | -0.28% |
| BSE Power | 6,689.70 | -15.15 | -0.23% |
| BSE Fin Services | 13,302.19 | 24.28 | 0.18% |
| BSE Healthcare | 44,592.47 | 605.01 | 1.38% |
| BSE TECk | 18,558.33 | 71.12 | 0.38% |
| BSE PSU | 21,126.89 | 18.88 | 0.09% |
| BSE Pvt Bank | 21,189.81 | -13.98 | -0.07% |
| Nifty FinSrv25/50 | 30,732.60 | 195.75 | 0.64% |
| Nifty Cons Durbl | 37,699.00 | 44.25 | 0.12% |
| Nifty Healthcare | 14,950.25 | 271.25 | 1.85% |
| Nifty Oil & Gas | 12,000.60 | -213.95 | -1.75% |
| NIFTY India Mfg | 15,670.65 | 0.85 | 0.01% |
| BSE Services | 1,546.93 | -16.66 | -1.07% |
| BSE PSUBNK | 4,981.11 | 25.68 | 0.52% |
| Nifty India Defence | 7,922.25 | -23.70 | -0.30% |
| 0.00 | 0.00 | 0.00% |
Clear All
