BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
139 | 676.10 | 676.70 | 8 |
46 | 676.05 | 676.75 | 157 |
104 | 676.00 | 676.80 | 246 |
47 | 675.95 | 676.85 | 77 |
58 | 675.90 | 676.90 | 317 |
86098 | Total | Total | 137120 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
139 | 676.10 | 676.70 | 8 |
46 | 676.05 | 676.75 | 157 |
104 | 676.00 | 676.80 | 246 |
47 | 675.95 | 676.85 | 77 |
58 | 675.90 | 676.90 | 317 |
86098 | Total | Total | 137120 |
As on --
(OI , PRICE )
As on --
Open | 672.20 |
Previous Close | 672.50 |
Volume | 739,967.00 |
Value (Lacs) | 4,998.85 |
VWAP | 676.01 |
Beta | |
Mkt Cap (Rs. Cr.) | 127,078 |
High | 679.20 |
Low | 670.65 |
UC Limit | 739.75 |
LC Limit | 605.25 |
52 Week High | 717.50 |
52 Week Low | 493.35 |
Face Value | 2.00 |
All Time High | 730.45 |
All Time Low | 0.49 |
20D Avg Volume | 4,947,169 |
20D Avg Delivery(%) | 51.68 |
Book Value Per Share | 278.52 |
Dividend Yield | 1.47 |
TTM EPS See historical trend | 51.51 (+20.50% YoY) |
TTM PE See historical trend | 13.11 (Low PE) |
P/B See historical trend | 2.43 (Low P/B) |
Sector PE | 27.55 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
14 out of 17 years Shriram Finance has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 13.61% (2010) | 5.77% | -12.25% (2024) | -6.98% | 3.52% |
Experts pick 10 rate-sensitive stocks after RBI keeps rates unchanged Oct 01 2025 01:17 PM
Sensex settles 700 pts higher, Nifty above 24,800: RBI repo rate decision among key factors behind market rise Oct 01 2025 04:07 PM
Stocks to Watch Today: Ceigall India, Azad Engg, Zaggle Prepaid, Vascon Engineers, Atlanta Electricals, Ganesh Consumer, Tata Motors in focus on 29 September Sep 29 2025 04:36 AM
Morgan Stanley picks small stake in 10 companies including BEL, Bharti Airtel, Eternal, Paytm, Hero Moto from Goldman Sachs for Rs 201 crore Sep 26 2025 09:03 PM
Qty 533842 | Price 612.7 | % Traded 0.03 |
Qty 533842 | Price 612.7 | % Traded 0.03 |
Qty 1598438 | Price 620.05 | % Traded 0.08 |
Qty 1598438 | Price 620.05 | % Traded 0.08 |
Qty 1822889 | Price 620 | % Traded 0.10 |
Qty 1822889 | Price 620 | % Traded 0.10 |
Qty 2461744 | Price 602.5 | % Traded 0.13 |
Qty 2461744 | Price 602.5 | % Traded 0.13 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shriram Finance | 676.00 | 0.52 | 127,162.91 | 13.12 | 2.43 | 16.91 | 3.73 | 9,423 | 41,834 | 4.15 |
Bajaj Finance | 1,063.30 | -0.23 | 661,636.50 | 37.98 | 6.84 | 17.20 | 54.11 | 16,761 | 69,683 | 3.74 |
IRFC | 123.74 | -0.79 | 161,709.69 | 23.66 | 3.14 | 12.34 | -17.02 | 6,502 | 27,152 | 7.83 |
Tata Capital | 330.40 | -1.40 | 140,250.47 | - | 4.29 | 13.46 | - | 3,657 | 28,312 | 7.66 |
Chola Invest. | 1,659.80 | -0.50 | 139,655.41 | 31.36 | 6.52 | 18.01 | 13.95 | 4,260 | 25,845 | 7.40 |