SENSEX NIFTY

Raymond

BSE: 500330 | NSE: RAYMOND | ISIN: INE301A01014 | SECTOR: TEXTILES - WOOLLEN & WORSTED |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 20, 16:00
514.90
-17.00 (-3.20%)
VOLUME 36,827
AVERAGE VOLUME
5-Day 23,406
10-Day 26,242
30-Day 24,715
VOLUME SHOCKER
5-Day 23,406
10-Day 26,242
30-Day 24,715
Prev. Close
531.90
Open Price
532.40
Bid PRICE (QTY.)
512.00 (30)
Offer PRICE (Qty.)
514.90 (269)
VWAP 525.56
Market
Depth

Market Depth (20 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
495 514.05 515.15 50
57 513.05 515.20 3
10 512.05 515.40 10
140 512.00 515.55 15
80 511.10 515.60 5
5853 Total 2411 Total

Buy Qty

5853

Sell QTY

2411

Today's Low/High 511.00 539.00
52 Wk Low/High 351.50 654.00
L/U Price Band 425.55 638.25
LIVE
NSE
Jan 20, 16:01
515.80
-16.95 (-3.18%)
VOLUME 261,860
AVERAGE VOLUME
5-Day 197,465
10-Day 160,724
30-Day 133,173
VOLUME SHOCKER
5-Day 197,465
10-Day 160,724
30-Day 133,173
Prev. Close
532.75
Open Price
534.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
515.80 (241)
VWAP 527.98
Today's Low/High 512.05 539.50
52 Wk Low/High 350.00 654.00
L/U Price Band 426.20 639.30
Action in Raymond

Raymond
Sentimeter

71%14%15%
BUYSELLHOLD

71% of moneycontrol users recommend buying Raymond. What's your call on Raymond today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
3,160.50
P/E
29.73
BOOK VALUE (Rs)
265.78
DIV (%)
30.00%
Market Lot
1
INDUSTRY P/E
37.98
EPS (TTM)
17.32
P/C
11.68
PRICE/BOOK
1.94
DIV YIELD.(%)
0.58%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
32.19 new
DELIVERY AVERAGES
3-Day 41.40%
5-Day 42.11%
8-Day 43.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Raymond on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 25-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 380.50 532.40  
High Price 384.60 539.00  
Low Price 373.55 511.00  
Last Price 375.90 514.90 36.98
Volume 14,206 36,827 159.24
Simple Moving Averages
Days BSE NSE
30 497.48 497.57
50 502.82 502.81
150 499.08 499.11
200 485.48 485.47

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Raymond

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 20, 09:07
534.00
1.25 (+0.23%)
High
535.00
Low
533.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 807.69 536.75 763.80 773.51
Other Income 32.71 32.35 23.08 25.78
PBDIT 47.27 7.12 93.15 82.96
Net Profit 10.53 -11.30 36.12 37.59

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 61.38
Net Worth 1,238.44
Total Debt 1,179.11
Net Block 582.27
Investments 834.45
Total Assets 2,417.54
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Raymond 514.90 -3.20 654.00 351.50 3,160.50
Globus Constr 14.85 0.00 31.50 14.07 146.94
Digjam 12.86 -3.89 17.30 8.93 112.71
Shri Dinesh Mil 131.00 -2.75 152.25 100.00 66.61
Prakash Woollen 26.50 0.00 29.25 15.65 27.19
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 16Mar' 16Dec' 15Sep' 15
Promoter40.9740.8242.2442.40
Public (FII + DII)57.7257.8757.7657.60
Others1.311.310.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Plot No.156, H. No.2, Village Zadgaon,
City
Ratnagiri
State
Maharashtra
Pin Code
415612
Tel. No.
02352-232514
Fax No.
02352-232513
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Vijaypat Singhania
Chairman Emeritus
Gautam Hari Singhania
Chairman & Managing Director
H Sunder
Whole Time Director
Nawaz Gautam Singhania
Non Executive Director
I D Agarwal
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 207.70 19.88%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Raymond

Raymond is in the Textiles - Woollen & Worsted sector. The current market capitalisation stands at Rs 3,160.50 crore.

The company management includes Vijaypat Singhania - Chairman Emeritus, Gautam Hari Singhania - Chairman & Managing Director, H Sunder - Whole Time Director, Nawaz Gautam Singhania - Non Executive Director, I D Agarwal - Independent Director, Nabankur Gupta - Independent Director, Pradeep Guha - Independent Director, Boman Irani - Independent Director, Akshay Chudasama - Independent Director.

It is listed on the BSE with a BSE Code of 500330 and the NSE with an NSE Code of RAYMOND.

Its Registered office is at Plot No.156, H. No.2, Village Zadgaon, Ratnagiri,Maharashtra - 415612.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Raymond
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Raymond