Moneycontrol
SENSEX NIFTY

Raymond

BSE: 500330 | NSE: RAYMOND | ISIN: INE301A01014 | SECTOR: TEXTILES - WOOLLEN & WORSTED |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 19:50
892.50
7.95 (+0.90%)
VOLUME 22,906
AVERAGE VOLUME
5-Day 54,350
10-Day 65,700
30-Day 73,450
VOLUME SHOCKER
5-Day 54,350
10-Day 65,700
30-Day 73,450
Prev. Close
884.55
Open Price
887.15
Bid PRICE (QTY.)
892.50 (87)
Offer PRICE (Qty.)
890.00 (10)
VWAP 894.71
Market
Depth

Market Depth (21 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
25 886.85 887.00 637
20 886.80 889.00 151
20 885.50 889.65 44
1 885.20 890.00 10
20 884.55 890.10 86
2520 Total 1966 Total

Buy Qty

2520

Sell QTY

1966

Today's Low/High 887.00 900.95
52 Wk Low/High 398.15 918.35
L/U Price Band 796.10 973.00
LIVE
NSE
Oct 19, 19:49
892.55
7.05 (+0.80%)
VOLUME 376,472
AVERAGE VOLUME
5-Day 634,843
10-Day 771,880
30-Day 790,006
VOLUME SHOCKER
5-Day 634,843
10-Day 771,880
30-Day 790,006
Prev. Close
885.50
Open Price
885.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
892.55 (687)
VWAP 895.55
Today's Low/High 885.00 901.95
52 Wk Low/High 397.75 918.65
L/U Price Band 796.95 974.05
Action in Raymond

No recommendations so far.

What's your call on Raymond today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
5,478.24
P/E
137.94
BOOK VALUE (Rs)
272.58
DIV (%)
12.50%
Market Lot
1
INDUSTRY P/E
133.38
EPS (TTM)
6.47
P/C
27.86
PRICE/BOOK
3.27
DIV YIELD.(%)
0.14%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
26.47 new
DELIVERY AVERAGES
3-Day 25.76%
5-Day 23.89%
8-Day 24.80%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Raymond on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 24-Oct-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 617.00 887.15  
High Price 644.90 900.95  
Low Price 612.95 887.00  
Last Price 634.70 892.50 40.62
Volume 135,775 22,906 -83.13
Simple Moving Averages
Days BSE NSE
30 855.09 854.96
50 820.50 820.58
150 760.53 760.03
200 705.09 704.03

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Raymond

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 595.35 772.46 705.28 807.69
Other Income 45.07 28.88 27.85 32.71
PBDIT 1.23 85.19 26.39 47.27
Net Profit -6.67 37.54 -2.93 10.53

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 61.38
Net Worth 1,224.04
Total Debt 1,286.20
Net Block 574.09
Investments 836.38
Total Assets 2,510.22
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Raymond 892.50 0.90 918.35 457.50 5,478.24
Globus Constr 17.00 0.00 24.15 12.50 168.21
Digjam 11.56 -1.11 17.60 10.40 101.31
Shri Dinesh Mil 135.00 1.05 164.00 100.00 68.64
Prakash Woollen 33.30 9.90 38.65 21.00 34.16
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Jun' 16Mar' 16Dec' 15
Promoter43.0540.9742.2442.40
Public (FII + DII)56.9557.7257.7657.60
Others0.001.310.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Plot No.156, H. No.2,,Village Zadgaon,
City
Ratnagiri
State
Maharashtra
Pin Code
415612
Tel. No.
02352-232514
Fax No.
02352-232513
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Vijaypat Singhania
Chairman Emeritus
Gautam Hari Singhania
Chairman & Managing Director
H Sunder
Non Executive Director
Nawaz Gautam Singhania
Non Executive Director
I D Agarwal
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 900.05 207.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Raymond

Raymond is in the Textiles - Woollen & Worsted sector. The current market capitalisation stands at Rs 5,478.24 crore.

The company management includes Vijaypat Singhania - Chairman Emeritus, Gautam Hari Singhania - Chairman & Managing Director, H Sunder - Non Executive Director, Nawaz Gautam Singhania - Non Executive Director, I D Agarwal - Independent Director, Nabankur Gupta - Independent Director, Pradeep Guha - Independent Director, Akshaykumar Chudasama - Independent Director, Boman Irani - Independent Director.

It is listed on the BSE with a BSE Code of 500330 and the NSE with an NSE Code of RAYMOND.

Its Registered office is at Plot No.156, H. No.2,,Village Zadgaon, Ratnagiri,Maharashtra - 415612.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Raymond
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Raymond