SENSEX NIFTY

Raymond

BSE: 500330 | NSE: RAYMOND | ISIN: INE301A01014 | SECTOR: TEXTILES - WOOLLEN & WORSTED |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 22, 16:00
573.35
3.00 (+0.53%)
VOLUME 246,679
AVERAGE VOLUME
5-Day 177,544
10-Day 95,871
30-Day 50,285
VOLUME SHOCKER
5-Day 177,544
10-Day 95,871
30-Day 50,285
Prev. Close
570.35
Open Price
569.25
Bid PRICE (QTY.)
570.60 (200)
Offer PRICE (Qty.)
572.00 (170)
VWAP 570.67
Market
Depth

Market Depth (22 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
520 571.00 573.50 300
68 570.75 573.65 13
200 570.60 573.70 100
50 570.50 573.80 400
10 570.45 573.95 100
8426 Total 4131 Total

Buy Qty

8426

Sell QTY

4131

Today's Low/High 559.00 585.00
52 Wk Low/High 351.50 654.00
L/U Price Band 45,630.00 68,440.00
LIVE
NSE
Feb 22, 16:00
575.80
3.50 (+0.61%)
VOLUME 1,722,660
AVERAGE VOLUME
5-Day 985,526
10-Day 536,329
30-Day 275,872
VOLUME SHOCKER
5-Day 985,526
10-Day 536,329
30-Day 275,872
Prev. Close
572.30
Open Price
569.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
575.80 (7222)
VWAP 571.64
Today's Low/High 558.00 585.00
52 Wk Low/High 380.00 654.00
L/U Price Band 457.85 686.75
Action in Raymond

Raymond
Sentimeter

78%17%5%
BUYSELLHOLD

78% of moneycontrol users recommend buying Raymond. What's your call on Raymond today?
Read 30 investor views

Consolidated
MARKET CAP (Rs Cr)
3,519.27
P/E
68.34
BOOK VALUE (Rs)
265.78
DIV (%)
30.00%
Market Lot
1
INDUSTRY P/E
40.73
EPS (TTM)
8.39
P/C
16.31
PRICE/BOOK
2.16
DIV YIELD.(%)
0.52%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
22.53 new
DELIVERY AVERAGES
3-Day 26.76%
5-Day 29.65%
8-Day 30.64%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Raymond on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 25-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 February 2017

buy

RAIN Feb Fut

Entry Price (Rs)

79.50

Exit Price (Rs)

83.50

Gain (Rs)

4.00

buy

TechMahindra Feb Fut

Entry Price (Rs)

509.50

Exit Price (Rs)

513.60

Gain (Rs)

4.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 406.65 569.25  
High Price 414.15 585.00  
Low Price 396.50 559.00  
Last Price 405.70 573.35 41.32
Volume 22,948 246,679 974.95
Simple Moving Averages
Days BSE NSE
30 510.32 510.40
50 502.72 502.90
150 506.03 506.03
200 495.92 495.94

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Raymond

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 22, 09:07
569.70
-2.60 (-0.45%)
High
572.50
Low
569.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 705.28 807.69 536.75 763.80
Other Income 27.85 32.71 32.35 23.08
PBDIT 26.39 47.27 7.12 93.15
Net Profit -2.93 10.53 -11.30 36.12

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 61.38
Net Worth 1,238.44
Total Debt 1,179.11
Net Block 582.27
Investments 834.45
Total Assets 2,417.54
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Raymond 573.35 0.53 654.00 410.00 3,519.27
Globus Constr 13.16 0.00 27.10 13.16 130.22
Digjam 11.35 -1.73 17.30 8.93 99.47
Shri Dinesh Mil 129.80 -4.91 152.25 100.00 66.00
Prakash Woollen 28.50 -0.35 38.65 15.65 29.24
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 16Mar' 16Dec' 15Sep' 15
Promoter40.9740.8242.2442.40
Public (FII + DII)57.7257.8757.7657.60
Others1.311.310.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Plot No.156, H. No.2, Village Zadgaon,
City
Ratnagiri
State
Maharashtra
Pin Code
415612
Tel. No.
02352-232514
Fax No.
02352-232513
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Vijaypat Singhania
Chairman Emeritus
Gautam Hari Singhania
Chairman & Managing Director
H Sunder
Whole Time Director
Nawaz Gautam Singhania
Non Executive Director
I D Agarwal
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 350.00 25.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Raymond

Raymond is in the Textiles - Woollen & Worsted sector. The current market capitalisation stands at Rs 3,519.27 crore.

The company management includes Vijaypat Singhania - Chairman Emeritus, Gautam Hari Singhania - Chairman & Managing Director, H Sunder - Whole Time Director, Nawaz Gautam Singhania - Non Executive Director, I D Agarwal - Independent Director, Nabankur Gupta - Independent Director, Pradeep Guha - Independent Director, Boman Irani - Independent Director, Akshay Chudasama - Independent Director.

It is listed on the BSE with a BSE Code of 500330 and the NSE with an NSE Code of RAYMOND.

Its Registered office is at Plot No.156, H. No.2, Village Zadgaon, Ratnagiri,Maharashtra - 415612.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Raymond
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Raymond