
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 494 | 181.00 | 181.20 | 347 |
| 3799 | 180.95 | 181.25 | 558 |
| 565 | 180.90 | 181.30 | 427 |
| 549 | 180.85 | 181.35 | 4227 |
| 14676 | 180.80 | 181.40 | 88 |
| 80232 | Total | Total | 111340 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 494 | 181.00 | 181.20 | 347 |
| 3799 | 180.95 | 181.25 | 558 |
| 565 | 180.90 | 181.30 | 427 |
| 549 | 180.85 | 181.35 | 4227 |
| 14676 | 180.80 | 181.40 | 88 |
| 80232 | Total | Total | 111340 |
| Open | 188.50 |
| Previous Close | 187.11 |
| Volume | 2,536,799.00 |
| Value (Lacs) | 4,586.79 |
| VWAP | 184.83 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 11,563 |
| High | 189.80 |
| Low | 180.81 |
| UC Limit | 224.53 |
| LC Limit | 149.68 |
| 52 Week High | 342.80 |
| 52 Week Low | 180.81 |
| Face Value | 1.00 |
| All Time High | 383.85 |
| All Time Low | 1.71 |
| 20D Avg Volume | 2,411,203 |
| 20D Avg Delivery(%) | 44.72 |
| Book Value Per Share | 157.83 |
| Dividend Yield | 1.11 |
| TTM EPS See historical trend | 21.48 (-30.43% YoY) |
| TTM PE See historical trend | 8.42 (Low PE) |
| P/B See historical trend | 1.15 (Average P/B) |
| Sector PE | 27.53 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Jindal Saw has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 27.78% (2023) | 9.91% | -14.84% (2024) | -7.23% | 2.85% |
Jindal Saw Standalone September 2025 Net Sales at Rs 3,371.85 crore, down 28.63% Y-o-Y Oct 20 2025 10:04 AM
Jindal Saw Consolidated June 2025 Net Sales at Rs 4,084.68 crore, down 17.3% Y-o-Y Aug 12 2025 02:26 PM
Jindal Saw Standalone June 2025 Net Sales at Rs 3,300.37 crore, down 23.9% Y-o-Y Aug 06 2025 01:04 PM
Jindal Saw Declares u20b92/Share Dividend for FY25; Approves u20b91,000 Crore Debenture Issuance Jul 09 2025 03:21 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Jindal Saw | 183.81 | -1.76 | 11,754.80 | 8.56 | 1.16 | 15.23 | -42.25 | 1,431 | 20,828 | 0.41 |
| JSW Steel | 1,143.50 | 0.47 | 279,637.66 | 46.39 | 3.51 | 4.40 | 19.35 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 175.15 | 0.57 | 218,649.05 | 48.12 | 2.43 | 3.75 | 17.57 | 2,982 | 218,542 | 0.98 |
| Hindalco | 821.40 | 3.66 | 184,587.19 | 10.90 | 1.60 | 12.93 | 18.92 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,014.60 | 0.55 | 103,498.14 | 34.89 | 2.19 | 5.95 | 9.77 | 2,854 | 49,764 | 0.38 |