
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 174.35 | 174.55 | 336 |
| 7655 | 174.30 | 174.65 | 60 |
| 4608 | 174.25 | 174.70 | 269 |
| 15675 | 174.20 | 174.75 | 1524 |
| 35271 | 174.15 | 174.80 | 2762 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 174.35 | 174.55 | 336 |
| 7655 | 174.30 | 174.65 | 60 |
| 4608 | 174.25 | 174.70 | 269 |
| 15675 | 174.20 | 174.75 | 1524 |
| 35271 | 174.15 | 174.80 | 2762 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 174.60 |
| Previous Close | 174.16 |
| Volume | 25,226,376.00 |
| Value (Lacs) | 44,004.89 |
| VWAP | 175.14 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 217,763 |
| High | 177.35 |
| Low | 173.72 |
| UC Limit | 191.57 |
| LC Limit | 156.74 |
| 52 Week High | 177.82 |
| 52 Week Low | 122.62 |
| Face Value | 1.00 |
| All Time High | 184.60 |
| All Time Low | 3.71 |
| 20D Avg Volume | 23,186,563 |
| 20D Avg Delivery(%) | 45.24 |
| Book Value Per Share | 72.21 |
| Dividend Yield | 2.06 |
| TTM EPS See historical trend | 3.64 (+210.43% YoY) |
| TTM PE See historical trend | 47.92 (Average PE) |
| P/B See historical trend | 2.42 (Average P/B) |
| Sector PE | 25.48 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Tata Steel has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 23.35% (2013) | 9.61% | -11.86% (2024) | -7.27% | 3.66% |
Sensex gains 800 pts, Nifty above 26,000: India-US trade deal hopes among key factors behind market rally Oct 23 2025 10:37 AM
Hindustan Copper, Tata Steel, other metal stocks plunge up to 6%: Here are four key reasons Oct 10 2025 01:07 PM
Trade Spotlight: How should you trade Mahindra Finance, IDFC First Bank, Tata Steel, BSE, Fortis Healthcare, Swiggy, and others on October 10? Oct 10 2025 02:59 AM
Sensex settles 400 pts higher, Nifty above 25,150: FII buying among key factors behind market rise Oct 09 2025 03:39 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tata Steel | 174.44 | 0.16 | 217,762.72 | 47.92 | 2.42 | 3.75 | 17.09 | 2,982 | 218,542 | 0.98 |
| JSW Steel | 1,141.40 | 0.28 | 279,124.12 | 46.30 | 3.51 | 4.40 | 19.13 | 3,802 | 168,824 | 1.21 |
| Hindalco | 824.45 | 4.04 | 185,272.59 | 10.94 | 1.61 | 12.93 | 19.36 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,008.20 | -0.09 | 102,845.28 | 34.67 | 2.17 | 5.95 | 9.08 | 2,854 | 49,764 | 0.38 |
| Lloyds Metals | 1,336.30 | 0.91 | 70,610.85 | 45.86 | 12.16 | 22.64 | 37.08 | 1,449 | 6,721 | 0.12 |