
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 126 | 538.30 | 543.25 | 166 |
| 126 | 538.00 | 543.35 | 166 |
| 1 | 536.95 | 549.00 | 136 |
| 1 | 536.50 | 549.40 | 50 |
| 1 | 536.30 | 550.00 | 105 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 126 | 538.30 | 543.25 | 166 |
| 126 | 538.00 | 543.35 | 166 |
| 1 | 536.95 | 549.00 | 136 |
| 1 | 536.50 | 549.40 | 50 |
| 1 | 536.30 | 550.00 | 105 |
| 0 | Total | Total | 0 |
| Open | 541.60 |
| Previous Close | 540.50 |
| Volume | 139,617.00 |
| Value (Lacs) | 759.80 |
| VWAP | 542.39 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,276 |
| High | 549.00 |
| Low | 534.00 |
| UC Limit | 648.60 |
| LC Limit | 432.40 |
| 52 Week High | 603.00 |
| 52 Week Low | 315.00 |
| Face Value | 10.00 |
| All Time High | 697.50 |
| All Time Low | 124.90 |
| 20D Avg Volume | 298,379 |
| 20D Avg Delivery(%) | 29.76 |
| Book Value Per Share | 177.42 |
| Dividend Yield | 0.64 |
| TTM EPS See historical trend | 23.36 (+19.72% YoY) |
| TTM PE See historical trend | 23.30 (Average PE) |
| P/B See historical trend | 3.07 (High P/B) |
| Sector PE | 48.19 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 8 years Sandhar Technologies has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 38.75% (2023) | 15.16% | -7.85% (2021) | -3.74% | 8.07% |
Cream & Cookies Family Trust Acquires 4.36% Stake in Sandhar Technologies Sep 03 2025 04:11 PM
Sandhar Technologies: Narender Kumar Dogra Relieved as Senior Management Sep 02 2025 03:37 PM
Stocks to Watch Today: BlueStone Jewellery, Aditya Infotech, Vedanta, Hindustan Zinc, Marine Electricals, All Time Plastics, EIL in focus on 19 August Aug 19 2025 06:51 AM
Sandhar Technol Standalone June 2025 Net Sales at Rs 728.12 crore, up 8.01% Y-o-Y Aug 07 2025 03:21 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Sandhar Technol | 544.20 | 0.68 | 3,275.58 | 23.30 | 3.07 | 12.43 | 10.79 | 131 | 3,884 | 0.72 |
| Bosch | 37,850.00 | 2.23 | 111,633.43 | 41.89 | 8.08 | 14.58 | 7.10 | 2,013 | 18,087 | 0.00 |
| MOTHERSON | 104.49 | -1.02 | 110,283.37 | 33.17 | 3.16 | 10.90 | -15.33 | 3,618 | 113,662 | 0.42 |
| TVS Holdings | 15,166.00 | 0.69 | 30,684.01 | 21.20 | 9.27 | 24.83 | 19.90 | 2,453 | 44,993 | 6.93 |
| Mah Scooters | 14,700.00 | -1.14 | 16,799.99 | 69.58 | 0.55 | 0.69 | 42.25 | 214 | 183 | 0.00 |