BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 3687.00 | 3795.00 | 2 |
6 | 3682.30 | 3858.20 | 1 |
6 | 3682.20 | 4000.00 | 1 |
1 | 3682.00 | 4006.60 | 3 |
5 | 3680.00 | 4038.80 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 3687.00 | 3795.00 | 2 |
6 | 3682.30 | 3858.20 | 1 |
6 | 3682.20 | 4000.00 | 1 |
1 | 3682.00 | 4006.60 | 3 |
5 | 3680.00 | 4038.80 | 1 |
0 | Total | Total | 0 |
Open | 3,690.00 |
Previous Close | 3,705.40 |
Volume | 4,491.00 |
Value (Lacs) | 166.54 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 3,863 |
High | 3,799.00 |
Low | 3,684.10 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 5,647.90 |
52 Week Low | 2,810.80 |
Face Value | 10.00 |
All Time High | 6,698.90 |
All Time Low | 2.31 |
20D Avg Volume | 7,685 |
20D Avg Delivery(%) | 40.82 |
Book Value Per Share | 6,638.88 |
Dividend Yield | 0.35 |
TTM EPS See historical trend | 157.81 (-45.34% YoY) |
TTM PE See historical trend | 23.50 (High PE) |
P/B See historical trend | 0.56 (Low P/B) |
Sector PE | 23.60 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Kirloskar Industries has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 47.01% (2014) | 9.37% | -15.32% (2016) | -7.52% | 2.42% |
Kirloskar Industries Q1 FY26 Net Profit Declines to u20b995.48 Crore Aug 12 2025 12:33 PM
Stocks to Watch Today: ITC, Sun Pharma, IndusInd Bank, Honasa Consumer, MTAR Tech, Metro Brands, Power Mech, Bharat Electronics in focus on 23 May May 23 2025 09:19 AM
Kirloskar Ind Standalone March 2025 Net Sales at Rs 36.53 crore, up 10.56% Y-o-Y May 21 2025 10:39 AM
Stocks to Watch Today: TCS, Zydus Lifesciences, RPP Infra Projects, LIC Housing, Galaxy Surfactants, Route Mobile in focus on 6 March Mar 06 2025 02:11 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Kirloskar Ind | 3,708.30 | 0.08 | 3,863.27 | 23.50 | 0.56 | 2.36 | -31.42 | 307 | 6,608 | 0.20 |
NTPC | 324.10 | -0.80 | 314,268.95 | 13.12 | 1.87 | 12.72 | -16.87 | 21,739 | 188,138 | 1.34 |
Power Grid Corp | 283.85 | 0.37 | 263,997.64 | 17.11 | 2.87 | 16.75 | -13.61 | 15,631 | 45,792 | 1.41 |
Adani Power | 643.65 | 1.55 | 248,251.87 | 20.00 | 4.44 | 24.27 | 1.33 | 12,749 | 56,203 | 0.71 |
Tata Power | 384.65 | 0.37 | 122,908.74 | 30.26 | 3.65 | 11.07 | -7.95 | 3,982 | 65,478 | 1.62 |