SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 29, 16:01
73.45
-2.40 (-3.16%)
VOLUME 1,901,892
AVERAGE VOLUME
5-Day 1,069,891
10-Day 719,860
30-Day 702,729
VOLUME SHOCKER
5-Day 1,069,891
10-Day 719,860
30-Day 702,729
Prev. Close
75.85
Open Price
76.20
Bid PRICE (QTY.)
73.45 (5,100)
Offer PRICE (Qty.)
73.45 (99)
VWAP 73.44
Market
Depth

Market Depth (30 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
100 73.60 74.45 2000
3000 73.55 74.50 52
10 73.50 74.60 200
100 73.40 74.65 750
6850 73.30 74.70 250
13.55 K Total 36.28 K Total

Buy Qty

13.55 K

Sell QTY

36.28 K

Today's Low/High 71.80 76.20
52 Wk Low/High 55.00 80.35
L/U Price Band 68.30 83.40
LIVE
NSE
Sep 29, 16:01
73.65
-2.45 (-3.22%)
VOLUME 11,226,254
AVERAGE VOLUME
5-Day 6,195,017
10-Day 5,461,565
30-Day 5,564,955
VOLUME SHOCKER
5-Day 6,195,017
10-Day 5,461,565
30-Day 5,564,955
Prev. Close
76.10
Open Price
76.50
Bid PRICE (QTY.)
73.65 (4513)
Offer PRICE (Qty.)
0.00 (0)
VWAP 73.68
Today's Low/High 71.75 76.55
52 Wk Low/High 55.00 80.35
L/U Price Band 68.50 83.70
Action in Tata Power Company

Tata Power
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
19,865.50
P/E
28.25
BOOK VALUE (Rs)
54.60
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
12.97
EPS (TTM)
2.60
P/C
6.45
PRICE/BOOK
1.35
DIV YIELD.(%)
1.77%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
52.20 new
DELIVERY AVERAGES
3-Day 56.64%
5-Day 57.12%
8-Day 59.01%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 21-Sep-16 (Rs.1.3000 per share(130%)Dividend (BC Date has been Revised from 26/07/2016 to 05/08/2016))
Book Closure
From 09-Sep-16 to 21-Sep-16 for Rs.1.3000 per share(130%)Dividend (BC Date has been Revised from 26/07/2016 to 05/08/2016)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 62.50 76.20  
High Price 66.20 76.20  
Low Price 62.50 71.80  
Last Price 66.05 73.45 11.20
Volume 290,521 1,901,892 554.65
Simple Moving Averages
Days BSE NSE
30 76.41 76.50
50 74.69 74.74
150 70.42 70.44
200 68.57 68.59

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,501.37 1,691.47 2,059.15 2,143.53
Other Income 107.54 115.10 10.25 160.28
PBDIT 646.27 623.21 922.50 877.50
Net Profit 146.91 51.72 199.02 278.46
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 270.48
Net Worth 16,017.04
Total Debt 12,019.72
Net Block 9,741.91
Investments 13,474.90
Total Assets 28,036.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 149.55 -2.00 168.80 119.10 123,619.20
Power Grid Corp 173.60 -2.64 187.70 130.25 90,820.40
NHPC 24.30 -4.52 28.20 16.60 26,901.72
Tata Power 73.45 -3.16 80.35 55.00 19,865.50
Reliance Infra 542.40 -8.59 635.35 353.20 14,264.58
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter33.0233.0233.0233.02
Public (FII + DII)66.9866.9866.8366.83
Others0.000.000.150.15
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Anil Sardana
Managing Director & CEO
Ashok S Sethi
COO & Executive Director
Homiar S Vachha
Independent Director
Nawshir H Mirza
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 19,865.50 crore.

The company management includes Cyrus P Mistry - Chairman, Anil Sardana - Managing Director & CEO, Ashok S Sethi - COO & Executive Director, Homiar S Vachha - Independent Director, Nawshir H Mirza - Independent Director, Deepak M Satwalekar - Independent Director, Piyush G Mankad - Independent Director, Ashok K Basu - Independent Director, Pravin H Kutumbe - Nominee Director, Sandhya S Kudtarkar - Additional Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power