Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 23, 16:00
87.00
0.20 (+0.23%)
VOLUME 705,994
AVERAGE VOLUME
5-Day 891,888
10-Day 616,789
30-Day 578,341
VOLUME SHOCKER
5-Day 891,888
10-Day 616,789
30-Day 578,341
Prev. Close
86.80
Open Price
87.00
Bid PRICE (QTY.)
87.15 (395)
Offer PRICE (Qty.)
87.80 (10)
VWAP 87.00
Market
Depth

Market Depth (23 Mar 2017)

BUY SELL
QTY PRICE PRICE QTY
40 87.20 87.30 100
9450 87.15 87.60 151
27000 86.95 87.65 384
1100 86.90 87.70 630
10200 86.85 87.75 300
18.07 K Total 26.46 K Total

Buy Qty

18.07 K

Sell QTY

26.46 K

Today's Low/High 86.75 87.65
52 Wk Low/High 55.00 88.00
L/U Price Band 78.15 95.45
LIVE
NSE
Mar 23, 15:48
87.10
0.15 (+0.17%)
VOLUME 4,769,614
AVERAGE VOLUME
5-Day 4,061,636
10-Day 4,079,992
30-Day 4,081,845
VOLUME SHOCKER
5-Day 4,061,636
10-Day 4,079,992
30-Day 4,081,845
Prev. Close
86.95
Open Price
87.05
Bid PRICE (QTY.)
87.10 (15154)
Offer PRICE (Qty.)
0.00 (0)
VWAP 87.04
Today's Low/High 86.70 87.70
52 Wk Low/High 60.40 87.90
L/U Price Band 78.30 95.60
Action in Tata Power Company

Tata Power
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 11 investor views

Consolidated
MARKET CAP (Rs Cr)
23,531.53
P/E
17.19
BOOK VALUE (Rs)
54.60
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
14.26
EPS (TTM)
5.06
P/C
6.29
PRICE/BOOK
1.59
DIV YIELD.(%)
1.49%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
71.68 new
DELIVERY AVERAGES
3-Day 75.94%
5-Day 80.82%
8-Day 73.80%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 10-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 63.10 87.00  
High Price 63.30 87.65  
Low Price 62.45 86.75  
Last Price 62.65 87.00 38.87
Volume 892,415 705,994 -20.89
Simple Moving Averages
Days BSE NSE
30 83.37 83.47
50 81.67 81.74
150 77.82 77.88
200 76.65 76.69

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Mar 23, 09:07
87.05
0.10 (+0.12%)
High
87.05
Low
86.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 1,277.40 1,330.84 1,501.37 1,691.47
Other Income 171.14 479.99 107.54 115.10
PBDIT 454.37 547.55 646.27 623.21
Net Profit 282.62 447.34 146.91 51.72
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 270.48
Net Worth 16,017.04
Total Debt 12,019.72
Net Block 9,741.91
Investments 13,474.90
Total Assets 28,036.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 164.35 2.27 177.80 126.90 135,852.99
Power Grid Corp 193.00 0.47 209.00 140.00 100,969.68
NHPC 30.00 0.67 31.75 20.95 33,212.01
Tata Power 87.00 0.23 88.00 62.35 23,531.53
NLC India 120.40 1.47 123.00 68.35 20,199.62
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter33.0233.0233.0233.02
Public (FII + DII)66.9866.9866.9866.98
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Anil Sardana
Managing Director & CEO
Ashok S Sethi
COO & Executive Director
Homiar S Vachha
Independent Director
Nawshir H Mirza
Independent Director
Deepak M Satwalekar
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 89.20 40.72%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 23,531.53 crore.

The company management includes Anil Sardana - Managing Director & CEO, Ashok S Sethi - COO & Executive Director, Homiar S Vachha - Independent Director, Nawshir H Mirza - Independent Director, Deepak M Satwalekar - Independent Director, Ashok K Basu - Independent Director, Pravin H Kutumbe - Nominee Director, Sandhya S Kudtarkar - Additional Director, S Padmanabhan - Non Exe.Non Ind.Director, N Chandrasekaran - Chairman.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power