SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 17:00
74.85
-0.90 (-1.19%)
VOLUME 295,533
AVERAGE VOLUME
5-Day 653,206
10-Day 506,923
30-Day 596,967
VOLUME SHOCKER
5-Day 653,206
10-Day 506,923
30-Day 596,967
Prev. Close
75.75
Open Price
75.75
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 74.45 75.75
52 Wk Low/High 70.55 115.25
LIVE
NSE
May 25, 17:00
74.80
-1.15 (-1.51%)
VOLUME 3,492,569
AVERAGE VOLUME
5-Day 5,051,659
10-Day 3,772,665
30-Day 3,061,890
VOLUME SHOCKER
5-Day 5,051,659
10-Day 3,772,665
30-Day 3,061,890
Prev. Close
75.95
Open Price
75.70
Bid PRICE (QTY.)
74.80 (88)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 74.45 75.75
52 Wk Low/High 70.55 115.60
Action in Tata Power Company

Tata Power
Sentimeter

77%15%8%
BUYSELLHOLD

77% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 28 investor views

Consolidated
MARKET CAP (Rs Cr)
20,244.12
P/E
20.01
BOOK VALUE (Rs)
52.69
DIV (%)
125.00%
Market Lot
1
INDUSTRY P/E
12.81
EPS (TTM)
3.74
P/C
13.78
PRICE/BOOK
1.42
DIV YIELD.(%)
1.67%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
59.54 new
DELIVERY AVERAGES
3-Day 45.22%
5-Day 31.52%
8-Day 34.04%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 05-Aug-15 (Rs.1.3000 per share(130%)Dividend)
Book Closure
From 22-Jul-15 to 05-Aug-15 for Rs.1.3000 per share(130%)Dividend
Ex-Dividend
on 20-Jul-2015(Final 130.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 May 2015

buy

TVSMotor May Fut

Entry Price (Rs)

228.00

Exit Price (Rs)

231.20

Gain (Rs)

3.00

buy

ASTEC LIFE May Fut

Entry Price (Rs)

172.00

Exit Price (Rs)

179.00

Gain (Rs)

7.00

buy

HCLTech May Fut

Entry Price (Rs)

991.00

Exit Price (Rs)

1,002.00

Gain (Rs)

11.00

buy

SPARC May Fut

Entry Price (Rs)

407.00

Exit Price (Rs)

427.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 101.35 75.75  
High Price 106.70 75.75  
Low Price 100.15 74.45  
Last Price 105.75 74.85 -29.22
Volume 7,447,742 295,533 -96.03
Simple Moving Averages
Days BSE NSE
30 76.99 77.03
50 78.99 79.03
150 83.49 83.50
200 86.01 86.02

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 25, 09:09
75.75
0.00 (0.00%)
High
75.80
Low
75.75
NSE
May 25, 09:07
75.70
-0.25 (-0.33%)
High
76.00
Low
75.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 1,908.75 1,896.76 2,169.62 1,602.23
Other Income 292.76 215.99 221.32 175.36
PBDIT 489.57 536.98 548.46 497.27
Net Profit 234.63 306.33 255.96 84.18

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 237.33
Net Worth 13,127.36
Total Debt 10,255.52
Net Block 8,598.63
Investments 12,362.45
Total Assets 23,382.88
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 134.40 -0.74 168.80 129.90 110,819.04
Power Grid Corp 142.65 1.28 159.00 126.50 74,628.63
NHPC 19.20 -1.29 29.60 18.55 21,255.68
Tata Power 74.85 -1.19 115.25 70.55 20,244.12
JSW Energy 109.85 0.87 126.40 74.50 18,016.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Apr' 14
Promoter33.0433.0433.0433.04
FII27.8728.5028.6125.76
DII23.2522.4322.9422.46
Others15.8416.0315.4118.74
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Anil Sardana
Managing Director & CEO
R Gopalakrishnan
Director
Homiar S Vachha
Director
Deepak M Satwalekar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 82.90 75.26%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 20,244.12 crore.

The company management includes Cyrus P Mistry - Chairman, Anil Sardana - Managing Director & CEO, R Gopalakrishnan - Director, Homiar S Vachha - Director, Deepak M Satwalekar - Director, Piyush G Mankad - Director, Ashok K Basu - Director, Vishakha V Mulye - Director, Ashok S Sethi - Executive Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power