SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 26, 13:27
72.15
0.20 (+0.28%)
VOLUME 296,812
AVERAGE VOLUME
5-Day 293,624
10-Day 308,477
30-Day 383,353
VOLUME SHOCKER
5-Day 293,624
10-Day 308,477
30-Day 383,353
Prev. Close
71.95
Open Price
72.30
Bid PRICE (QTY.)
72.05 (599)
Offer PRICE (Qty.)
72.15 (12,178)
VWAP 72.30
Market
Depth

Market Depth (26 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
5107 72.00 72.10 6801
3081 71.95 72.15 12178
442 71.90 72.20 3104
475 71.85 72.25 2343
45373 71.80 72.30 153
1.28 L Total 1.41 L Total

Buy Qty

1.28 L

Sell QTY

1.41 L

Today's Low/High 71.65 73.00
52 Wk Low/High 55.00 77.95
L/U Price Band 64.80 79.10
LIVE
NSE
Jul 26, 13:27
72.10
0.10 (+0.14%)
VOLUME 2,468,674
AVERAGE VOLUME
5-Day 4,424,863
10-Day 4,350,387
30-Day 4,470,258
VOLUME SHOCKER
5-Day 4,424,863
10-Day 4,350,387
30-Day 4,470,258
Prev. Close
72.00
Open Price
72.50
Bid PRICE (QTY.)
72.05 (815)
Offer PRICE (Qty.)
72.10 (9149)
VWAP 72.29
Today's Low/High 71.65 73.00
52 Wk Low/High 55.00 77.40
L/U Price Band 64.80 79.20
Action in Markets Today

Tata Power
Sentimeter

88%8%4%
BUYSELLHOLD

88% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 13 investor views

Consolidated
MARKET CAP (Rs Cr)
19,513.90
P/E
22.34
BOOK VALUE (Rs)
56.14
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
13.09
EPS (TTM)
3.23
P/C
6.00
PRICE/BOOK
1.29
DIV YIELD.(%)
1.80%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
46.32 new
DELIVERY AVERAGES
3-Day 55.00%
5-Day 53.46%
8-Day 54.78%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 04-Aug-2016 (Quarterly Results)
AGM
on 21-Sep-16 (Rs.1.3000 per share(130%)Dividend (BC Date has been Revised from 26/07/2016 to 05/08/2016))
Book Closure
From 09-Sep-16 to 21-Sep-16 for Rs.1.3000 per share(130%)Dividend (BC Date has been Revised from 26/07/2016 to 05/08/2016)
Ex-Dividend
on 07-Sep-2016(Final 130.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 72.30 72.30  
High Price 72.30 73.00  
Low Price 71.45 71.65  
Last Price 71.65 72.15 0.70
Volume 174,091 296,812 70.49
Simple Moving Averages
Days BSE NSE
30 73.19 73.21
50 72.96 72.98
150 66.90 66.90
200 67.05 67.05

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 26, 09:07
72.50
0.50 (+0.69%)
High
72.50
Low
72.40
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 1,691.47 2,059.15 2,143.53 2,038.04
Other Income 115.10 10.25 160.28 211.81
PBDIT 623.21 922.50 877.50 675.40
Net Profit 51.72 199.02 278.46 242.42

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 270.48
Net Worth 15,727.99
Total Debt 12,060.41
Net Block 9,600.94
Investments 13,250.89
Total Assets 27,788.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 158.10 0.60 159.90 107.20 130,686.69
Power Grid Corp 169.70 0.62 171.00 120.75 88,780.08
NHPC 25.30 0.20 26.20 15.55 28,008.79
Tata Power 72.15 0.28 77.95 55.00 19,513.90
Reliance Power 55.20 4.45 61.40 33.05 15,484.30
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter33.0233.0233.0233.02
Public (FII + DII)66.9866.9866.8366.83
Others0.000.000.150.15
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Anil Sardana
Managing Director & CEO
Ashok S Sethi
Exe.Director & COO
Homiar S Vachha
Director
Nawshir H Mirza
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 19,513.90 crore.

The company management includes Cyrus P Mistry - Chairman, Anil Sardana - Managing Director & CEO, Ashok S Sethi - Exe.Director & COO, Homiar S Vachha - Director, Nawshir H Mirza - Director, Deepak M Satwalekar - Director, Piyush G Mankad - Director, Ashok K Basu - Director, Pravin H Kutumbe - Additional Director, Kutumbe - Nominee Director, Sandhya S Kudtarkar - Additional Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power