Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 20, 16:00
84.15
-0.70 (-0.82%)
VOLUME 903,190
AVERAGE VOLUME
5-Day 1,368,226
10-Day 887,964
30-Day 487,131
VOLUME SHOCKER
5-Day 1,368,226
10-Day 887,964
30-Day 487,131
Prev. Close
84.85
Open Price
86.10
Bid PRICE (QTY.)
83.80 (201)
Offer PRICE (Qty.)
84.15 (991)
VWAP 84.91
Market
Depth

Market Depth (20 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
3622 83.90 84.15 2045
4000 83.85 84.20 100
301 83.80 84.25 4100
130 83.75 84.30 900
800 83.70 84.45 9200
33.85 K Total 78.39 K Total

Buy Qty

33.85 K

Sell QTY

78.39 K

Today's Low/High 83.90 86.50
52 Wk Low/High 67.10 91.25
L/U Price Band 76.40 93.30
LIVE
NSE
Sep 20, 15:58
84.00
-0.60 (-0.71%)
VOLUME 6,702,818
AVERAGE VOLUME
5-Day 12,805,395
10-Day 8,633,034
30-Day 5,795,280
VOLUME SHOCKER
5-Day 12,805,395
10-Day 8,633,034
30-Day 5,795,280
Prev. Close
84.60
Open Price
86.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
84.00 (3390)
VWAP 84.76
Today's Low/High 83.75 86.20
52 Wk Low/High 67.00 91.15
L/U Price Band 76.15 93.05
Action in Tata Power Company

Tata Power
Sentimeter

82%14%4%
BUYSELLHOLD

82% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 53 investor views

Consolidated
MARKET CAP (Rs Cr)
22,760.67
P/E
25.04
BOOK VALUE (Rs)
43.55
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
14.85
EPS (TTM)
3.36
P/C
7.86
PRICE/BOOK
1.93
DIV YIELD.(%)
1.54%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
38.76 new
DELIVERY AVERAGES
3-Day 42.22%
5-Day 36.53%
8-Day 36.14%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 12-Aug-17 to 23-Aug-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 76.90 86.10  
High Price 77.35 86.50  
Low Price 75.30 83.90  
Last Price 75.70 84.15 11.16
Volume 341,769 903,190 164.27
Simple Moving Averages
Days BSE NSE
30 79.93 79.91
50 81.00 81.02
150 82.41 82.49
200 81.14 81.21

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 20, 09:09
86.10
1.25 (+1.47%)
High
86.10
Low
85.50
NSE
Sep 20, 09:07
86.00
1.40 (+1.65%)
High
87.50
Low
86.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 1,926.59 1,890.49 1,277.40 1,330.84
Other Income 191.18 155.16 171.14 479.99
PBDIT 602.96 461.45 454.37 547.55
Net Profit 188.24 -593.42 282.62 447.34

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 270.50
Net Worth 15,048.56
Total Debt 12,739.84
Net Block 8,320.08
Investments 22,458.61
Total Assets 27,788.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 167.45 -0.86 179.00 155.00 138,415.48
Power Grid Corp 212.85 -1.18 226.40 181.35 111,354.39
NHPC 28.15 -0.53 34.50 24.00 28,879.99
Tata Power 84.15 -0.82 91.25 73.80 22,760.67
NLC India 95.00 0.48 123.00 72.55 14,521.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter33.0233.0233.0233.02
Public (FII + DII)66.9866.9866.9866.98
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
Anil Sardana
Managing Director & CEO
Ashok S Sethi
COO & Executive Director
Nawshir H Mirza
Ind. Non-Executive Director
Deepak M Satwalekar
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 108.75 77.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 22,760.67 crore.

The company management includes N Chandrasekaran - Chairman, Anil Sardana - Managing Director & CEO, Ashok S Sethi - COO & Executive Director, Nawshir H Mirza - Ind. Non-Executive Director, Deepak M Satwalekar - Ind. Non-Executive Director, Anjali Bansal - Ind. Non-Executive Director, Vibha Padalkar - Ind. Non-Executive Director, Sanjay V Bhandarkar - Ind. Non-Executive Director, K M Chandrasekhar - Independent Director, S Padmanabhan - Non Exe.Non Ind.Director, Sandhya S Kudtarkar - Non Exe.Non Ind.Director, Hemant Bhargava - Nominee Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power