Moneycontrol
Close Ad
SENSEX NIFTY

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 18, 16:00
80.60
-0.90 (-1.10%)
VOLUME 169,346
AVERAGE VOLUME
5-Day 138,628
10-Day 224,144
30-Day 295,639
VOLUME SHOCKER
5-Day 138,628
10-Day 224,144
30-Day 295,639
Prev. Close
81.50
Open Price
81.10
Bid PRICE (QTY.)
80.60 (3)
Offer PRICE (Qty.)
80.60 (7,900)
VWAP 80.68
Market
Depth

Market Depth (21 May 2018)

BUY SELL
QTY PRICE PRICE QTY
2638 80.25 80.30 95
200 80.20 80.80 260
1100 80.15 80.90 1800
1060 80.10 80.95 1731
868 80.05 81.00 214
11.61 K Total 21.39 K Total

Buy Qty

11.61 K

Sell QTY

21.39 K

Today's Low/High 80.25 81.40
52 Wk Low/High 75.90 101.75
L/U Price Band 73.35 89.65
LIVE
NSE
May 18, 15:59
80.85
-0.80 (-0.98%)
VOLUME 7,138,023
AVERAGE VOLUME
5-Day 5,544,859
10-Day 5,517,758
30-Day 5,407,730
VOLUME SHOCKER
5-Day 5,544,859
10-Day 5,517,758
30-Day 5,407,730
Prev. Close
81.65
Open Price
81.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
80.85 (20182)
VWAP 80.84
Today's Low/High 80.25 81.50
52 Wk Low/High 75.80 101.80
L/U Price Band 73.50 89.80
Action in Tata Power Company

No recommendations so far.

What's your call on Tata Power today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
21,800.47
P/E
8.34
BOOK VALUE (Rs)
60.91
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
12.29
EPS (TTM)
9.67
P/C
4.35
PRICE/BOOK
1.32
DIV YIELD.(%)
1.61%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
53.61 new
DELIVERY AVERAGES
3-Day 47.55%
5-Day 48.19%
8-Day 46.97%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 17-Jul-18 to 27-Jul-18
Ex-Dividend
on 13-Jul-2018(Final 130.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 May 2018

buy

TitanCompany May Fut

Entry Price (Rs)

933.75

Exit Price (Rs)

945.00

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 84.80 81.10  
High Price 85.65 81.40  
Low Price 83.50 80.25  
Last Price 83.70 80.60 -3.70
Volume 171,186 169,346 -1.07
Simple Moving Averages
Days BSE NSE
30 85.03 85.18
50 83.27 83.38
150 87.02 87.06
200 85.32 85.34

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 1,841.59 1,958.77 1,879.88 1,926.59
Other Income 271.21 260.72 181.02 191.18
PBDIT 592.62 649.22 748.30 602.96
Net Profit -3,939.12 524.28 50.32 188.24

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 270.50
Net Worth 15,048.56
Total Debt 12,739.84
Net Block 8,320.08
Investments 22,458.61
Total Assets 27,788.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 166.35 -0.66 187.95 153.30 137,163.30
Power Grid Corp 212.65 -0.35 226.40 189.00 111,249.75
NHPC 26.10 -1.32 34.50 25.55 26,776.83
Tata Power 80.60 -1.10 101.75 75.90 21,800.47
CESC 1020.95 0.08 1188.95 812.00 13,533.41
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Jun' 17
Promoter33.0233.0233.0233.02
Public (FII + DII)66.9866.9866.9866.98
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
Ashok S Sethi
COO & Executive Director
Nawshir H Mirza
Ind. Non-Executive Director
Deepak M Satwalekar
Ind. Non-Executive Director
Anjali Bansal
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2064.90 26.23%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 21,800.47 crore.

The company management includes N Chandrasekaran - Chairman, Ashok S Sethi - COO & Executive Director, Nawshir H Mirza - Ind. Non-Executive Director, Deepak M Satwalekar - Ind. Non-Executive Director, Anjali Bansal - Ind. Non-Executive Director, Vibha Padalkar - Ind. Non-Executive Director, Sanjay V Bhandarkar - Ind. Non-Executive Director, K M Chandrasekhar - Independent Director, Hemant Bhargava - Nominee Director, Saurabh Agrawal - Additional Director, Banmali Agrawal - Additional Director, Praveer Sinha - Managing Director & CEO, Saurabh Agrawal - Additional Director, Banmali Agrawal - Additional Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power