SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 06, 16:00
75.25
2.00 (+2.73%)
VOLUME 884,523
AVERAGE VOLUME
5-Day 494,902
10-Day 343,375
30-Day 334,840
VOLUME SHOCKER
5-Day 494,902
10-Day 343,375
30-Day 334,840
Prev. Close
73.25
Open Price
74.50
Bid PRICE (QTY.)
75.15 (235)
Offer PRICE (Qty.)
75.25 (652)
VWAP 75.25
Market
Depth

Market Depth (06 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
235 75.15 75.20 15
50 75.10 75.25 168
9000 75.05 75.35 500
6861 75.00 75.40 1750
100 74.95 75.45 288
53.14 K Total 40.17 K Total

Buy Qty

53.14 K

Sell QTY

40.17 K

Today's Low/High 74.50 75.95
52 Wk Low/High 55.00 84.45
L/U Price Band 65.95 80.55
LIVE
NSE
Dec 06, 15:58
75.20
2.05 (+2.80%)
VOLUME 8,017,447
AVERAGE VOLUME
5-Day 5,832,330
10-Day 5,006,620
30-Day 4,623,622
VOLUME SHOCKER
5-Day 5,832,330
10-Day 5,006,620
30-Day 4,623,622
Prev. Close
73.15
Open Price
74.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
75.20 (1569)
VWAP 75.22
Today's Low/High 74.35 75.80
52 Wk Low/High 55.00 84.40
L/U Price Band 65.85 80.45
Action in Tata Power Company

Tata Power
Sentimeter

82%18%
BUYSELL

82% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 42 investor views

Consolidated
MARKET CAP (Rs Cr)
20,352.34
P/E
25.68
BOOK VALUE (Rs)
54.60
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
13.03
EPS (TTM)
2.93
P/C
6.42
PRICE/BOOK
1.38
DIV YIELD.(%)
1.73%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
53.93 new
DELIVERY AVERAGES
3-Day 40.66%
5-Day 37.53%
8-Day 44.51%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 29-Nov-2016 (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 65.65 74.50  
High Price 66.05 75.95  
Low Price 64.20 74.50  
Last Price 64.35 75.25 16.94
Volume 363,571 884,523 143.29
Simple Moving Averages
Days BSE NSE
30 74.09 74.08
50 75.61 75.63
150 74.26 74.29
200 71.27 71.30

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 06, 09:13
74.50
1.25 (+1.71%)
High
75.25
Low
74.10
NSE
Dec 06, 09:08
74.90
1.75 (+2.39%)
High
76.00
Low
74.90
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 1,330.84 1,501.37 1,691.47 2,059.15
Other Income 479.99 107.54 115.10 10.25
PBDIT 547.55 646.27 623.21 922.50
Net Profit 447.34 146.91 51.72 199.02

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 270.48
Net Worth 16,017.04
Total Debt 12,019.72
Net Block 9,741.91
Investments 13,474.90
Total Assets 28,036.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 163.40 0.77 168.80 119.10 135,067.72
Power Grid Corp 182.90 -1.11 196.40 129.35 95,685.77
NHPC 27.30 0.18 28.35 19.10 30,222.92
Tata Power 75.25 2.73 84.45 55.00 20,352.34
SJVN 31.75 -4.51 35.00 26.00 13,133.79
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter33.0233.0233.0233.02
Public (FII + DII)66.9866.9866.9866.98
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Anil Sardana
Managing Director & CEO
Ashok S Sethi
COO & Executive Director
Homiar S Vachha
Independent Director
Nawshir H Mirza
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 207.70 19.88%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 20,352.34 crore.

The company management includes Cyrus P Mistry - Chairman, Anil Sardana - Managing Director & CEO, Ashok S Sethi - COO & Executive Director, Homiar S Vachha - Independent Director, Nawshir H Mirza - Independent Director, Deepak M Satwalekar - Independent Director, Ashok K Basu - Independent Director, Pravin H Kutumbe - Nominee Director, Sandhya S Kudtarkar - Additional Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power