SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 24, 14:10
75.80
1.05 (+1.40%)
VOLUME 560,880
AVERAGE VOLUME
5-Day 912,745
10-Day 929,394
30-Day 540,333
VOLUME SHOCKER
5-Day 912,745
10-Day 929,394
30-Day 540,333
Prev. Close
74.75
Open Price
74.25
Bid PRICE (QTY.)
75.75 (2,229)
Offer PRICE (Qty.)
75.80 (1,250)
VWAP 75.29
Market
Depth

Market Depth (24 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
2229 75.75 75.80 1817
3089 75.70 75.85 3397
813 75.65 75.90 1801
4582 75.60 75.95 10244
2605 75.55 76.00 16758
1.97 L Total 2.09 L Total

Buy Qty

1.97 L

Sell QTY

2.09 L

Today's Low/High 74.00 76.00
52 Wk Low/High 55.00 79.20
L/U Price Band 67.30 82.20
LIVE
NSE
Aug 24, 14:10
75.80
1.00 (+1.34%)
VOLUME 6,492,758
AVERAGE VOLUME
5-Day 7,773,769
10-Day 7,467,888
30-Day 5,881,723
VOLUME SHOCKER
5-Day 7,773,769
10-Day 7,467,888
30-Day 5,881,723
Prev. Close
74.80
Open Price
74.05
Bid PRICE (QTY.)
75.80 (4056)
Offer PRICE (Qty.)
75.85 (10412)
VWAP 75.33
Today's Low/High 73.80 76.15
52 Wk Low/High 55.00 79.15
L/U Price Band 67.35 82.25
Action in Tata Power Company

Tata Power
Sentimeter

55%41%4%
BUYSELLHOLD

55% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
20,501.09
P/E
23.47
BOOK VALUE (Rs)
56.14
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
13.34
EPS (TTM)
3.23
P/C
6.31
PRICE/BOOK
1.35
DIV YIELD.(%)
1.72%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
26.83 new
DELIVERY AVERAGES
3-Day 31.24%
5-Day 38.46%
8-Day 38.20%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 21-Sep-16 (Rs.1.3000 per share(130%)Dividend (BC Date has been Revised from 26/07/2016 to 05/08/2016))
Book Closure
From 09-Sep-16 to 21-Sep-16 for Rs.1.3000 per share(130%)Dividend (BC Date has been Revised from 26/07/2016 to 05/08/2016)
Ex-Dividend
on 07-Sep-2016(Final 130.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 67.50 74.25  
High Price 68.45 76.00  
Low Price 66.10 74.00  
Last Price 68.15 75.80 11.23
Volume 402,618 560,880 39.31
Simple Moving Averages
Days BSE NSE
30 73.04 73.04
50 73.42 73.43
150 67.83 67.84
200 67.46 67.46

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 24, 09:09
74.25
-0.50 (-0.67%)
High
74.75
Low
74.20
NSE
Aug 24, 09:07
74.05
-0.75 (-1.00%)
High
74.75
Low
74.05
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,501.37 1,691.47 2,059.15 2,143.53
Other Income 107.54 115.10 10.25 160.28
PBDIT 646.27 623.21 922.50 877.50
Net Profit 146.91 51.72 199.02 278.46

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 270.48
Net Worth 15,727.99
Total Debt 12,060.41
Net Block 9,600.94
Investments 13,250.89
Total Assets 27,788.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 161.00 1.39 168.80 107.20 133,083.86
Power Grid Corp 181.90 -0.05 183.50 120.75 95,162.62
NHPC 27.45 -0.18 27.75 15.55 30,388.99
Tata Power 75.80 1.40 79.20 55.00 20,501.09
Reliance Infra 599.60 -0.03 622.05 282.20 15,768.88
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter33.0233.0233.0233.02
Public (FII + DII)66.9866.9866.8366.83
Others0.000.000.150.15
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Anil Sardana
Managing Director & CEO
Ashok S Sethi
Exe.Director & COO
Homiar S Vachha
Director
Nawshir H Mirza
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jai Corp Limited Recommended on Jul 1st 2016

Recommended price 76.00  |  Peak from reco 84.40 11.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 20,501.09 crore.

The company management includes Cyrus P Mistry - Chairman, Anil Sardana - Managing Director & CEO, Ashok S Sethi - Exe.Director & COO, Homiar S Vachha - Director, Nawshir H Mirza - Director, Deepak M Satwalekar - Director, Piyush G Mankad - Director, Ashok K Basu - Director, Pravin H Kutumbe - Additional Director, Kutumbe - Nominee Director, Sandhya S Kudtarkar - Additional Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power