SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 23, 12:14
84.65
0.60 (+0.71%)
VOLUME 132,304
AVERAGE VOLUME
5-Day 808,314
10-Day 552,780
30-Day 499,787
VOLUME SHOCKER
5-Day 808,314
10-Day 552,780
30-Day 499,787
Prev. Close
84.05
Open Price
84.10
Bid PRICE (QTY.)
84.70 (1,548)
Offer PRICE (Qty.)
84.75 (708)
VWAP 84.74
Market
Depth

Market Depth (23 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
1548 84.70 84.75 708
1467 84.65 84.80 917
4357 84.60 84.85 776
914 84.55 84.90 627
4066 84.50 84.95 1839
95.94 K Total 1.27 L Total

Buy Qty

95.94 K

Sell QTY

1.27 L

Today's Low/High 84.10 85.30
52 Wk Low/High 55.00 86.00
L/U Price Band 75.65 92.45
LIVE
NSE
Feb 23, 12:06
84.95
0.80 (+0.95%)
VOLUME 1,570,059
AVERAGE VOLUME
5-Day 3,797,185
10-Day 3,964,215
30-Day 3,688,463
VOLUME SHOCKER
5-Day 3,797,185
10-Day 3,964,215
30-Day 3,688,463
Prev. Close
84.15
Open Price
84.05
Bid PRICE (QTY.)
84.95 (4037)
Offer PRICE (Qty.)
85.00 (6)
VWAP 84.89
Today's Low/High 84.05 85.50
52 Wk Low/High 56.25 86.00
L/U Price Band 75.75 92.55
Action in Tata Power Company

Tata Power
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
22,895.91
P/E
16.73
BOOK VALUE (Rs)
54.60
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
14.29
EPS (TTM)
5.06
P/C
6.12
PRICE/BOOK
1.55
DIV YIELD.(%)
1.54%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
31.48 new
DELIVERY AVERAGES
3-Day 36.09%
5-Day 38.05%
8-Day 37.79%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 10-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 February 2017

buy

RAIN Feb Fut

Entry Price (Rs)

79.50

Exit Price (Rs)

83.50

Gain (Rs)

4.00

buy

TechMahindra Feb Fut

Entry Price (Rs)

509.50

Exit Price (Rs)

513.60

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 59.05 84.10  
High Price 59.40 85.30  
Low Price 58.40 84.10  
Last Price 58.60 84.65 44.45
Volume 176,495 132,304 -25.04
Simple Moving Averages
Days BSE NSE
30 80.77 80.83
50 78.82 78.86
150 76.43 76.46
200 75.56 75.59

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 23, 09:07
84.05
-0.10 (-0.12%)
High
84.90
Low
84.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 1,277.40 1,330.84 1,501.37 1,691.47
Other Income 171.14 479.99 107.54 115.10
PBDIT 454.37 547.55 646.27 623.21
Net Profit 282.62 447.34 146.91 51.72
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 270.48
Net Worth 16,017.04
Total Debt 12,019.72
Net Block 9,741.91
Investments 13,474.90
Total Assets 28,036.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 165.60 -0.60 177.80 119.10 136,886.25
Power Grid Corp 200.35 -0.47 209.00 135.90 104,814.90
NHPC 30.05 -0.83 31.75 19.95 33,267.36
Tata Power 84.65 0.71 86.00 58.35 22,895.91
NLC India 93.75 -1.06 100.10 60.35 15,728.53
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter33.0233.0233.0233.02
Public (FII + DII)66.9866.9866.9866.98
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Anil Sardana
Managing Director & CEO
Ashok S Sethi
COO & Executive Director
Homiar S Vachha
Independent Director
Nawshir H Mirza
Independent Director
Deepak M Satwalekar
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 735.00 23.58%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 22,895.91 crore.

The company management includes Anil Sardana - Managing Director & CEO, Ashok S Sethi - COO & Executive Director, Homiar S Vachha - Independent Director, Nawshir H Mirza - Independent Director, Deepak M Satwalekar - Independent Director, Ashok K Basu - Independent Director, Pravin H Kutumbe - Nominee Director, Sandhya S Kudtarkar - Additional Director, S Padmanabhan - Non Exe.Non Ind.Director, N Chandrasekaran - Chairman.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power