SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 28, 15:59
82.60
-0.20 (-0.24%)
VOLUME 1,069,759
AVERAGE VOLUME
5-Day 1,015,150
10-Day 632,281
30-Day 522,979
VOLUME SHOCKER
5-Day 1,015,150
10-Day 632,281
30-Day 522,979
Prev. Close
82.80
Open Price
82.80
Bid PRICE (QTY.)
82.60 (1,424)
Offer PRICE (Qty.)
82.60 (100)
VWAP 82.82
Market
Depth

Market Depth (28 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
95 82.35 82.75 50
2296 82.30 82.80 600
9005 82.25 82.85 500
9210 82.20 82.90 4140
9255 82.10 83.00 50
21.44 K Total 68.94 K Total

Buy Qty

21.44 K

Sell QTY

68.94 K

Today's Low/High 82.30 84.55
52 Wk Low/High 55.00 86.00
L/U Price Band 7,455.00 9,105.00
LIVE
NSE
Feb 28, 15:59
82.60
-0.10 (-0.12%)
VOLUME 4,371,200
AVERAGE VOLUME
5-Day 3,742,274
10-Day 3,614,253
30-Day 3,530,482
VOLUME SHOCKER
5-Day 3,742,274
10-Day 3,614,253
30-Day 3,530,482
Prev. Close
82.70
Open Price
82.85
Bid PRICE (QTY.)
82.60 (434)
Offer PRICE (Qty.)
0.00 (0)
VWAP 82.88
Today's Low/High 82.35 84.60
52 Wk Low/High 56.25 86.00
L/U Price Band 74.45 90.95
Action in Tata Power Company

Tata Power
Sentimeter

87%7%6%
BUYSELLHOLD

87% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 11 investor views

Consolidated
MARKET CAP (Rs Cr)
22,341.43
P/E
16.32
BOOK VALUE (Rs)
54.60
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
14.19
EPS (TTM)
5.06
P/C
5.97
PRICE/BOOK
1.51
DIV YIELD.(%)
1.57%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
54.44 new
DELIVERY AVERAGES
3-Day 48.03%
5-Day 43.76%
8-Day 43.22%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 10-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 58.00 82.80  
High Price 58.10 84.55  
Low Price 57.15 82.30  
Last Price 57.65 82.60 43.28
Volume 159,690 1,069,759 569.90
Simple Moving Averages
Days BSE NSE
30 81.10 81.17
50 79.01 79.05
150 76.58 76.62
200 75.66 75.69

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 28, 09:09
82.80
0.00 (0.00%)
High
83.00
Low
82.75
NSE
Feb 28, 09:07
82.85
0.15 (+0.18%)
High
82.85
Low
82.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 1,277.40 1,330.84 1,501.37 1,691.47
Other Income 171.14 479.99 107.54 115.10
PBDIT 454.37 547.55 646.27 623.21
Net Profit 282.62 447.34 146.91 51.72

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 270.48
Net Worth 16,017.04
Total Debt 12,019.72
Net Block 9,741.91
Investments 13,474.90
Total Assets 28,036.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 163.10 -1.24 177.80 121.85 134,819.73
Power Grid Corp 192.00 -0.44 209.00 135.90 100,446.52
NHPC 30.40 2.18 31.75 20.40 33,654.83
Tata Power 82.60 -0.24 86.00 58.35 22,341.43
NLC India 92.35 -0.97 100.10 60.35 15,493.65
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter33.0233.0233.0233.02
Public (FII + DII)66.9866.9866.9866.98
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Anil Sardana
Managing Director & CEO
Ashok S Sethi
COO & Executive Director
Homiar S Vachha
Independent Director
Nawshir H Mirza
Independent Director
Deepak M Satwalekar
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 73.20 21.90%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 22,341.43 crore.

The company management includes Anil Sardana - Managing Director & CEO, Ashok S Sethi - COO & Executive Director, Homiar S Vachha - Independent Director, Nawshir H Mirza - Independent Director, Deepak M Satwalekar - Independent Director, Ashok K Basu - Independent Director, Pravin H Kutumbe - Nominee Director, Sandhya S Kudtarkar - Additional Director, S Padmanabhan - Non Exe.Non Ind.Director, N Chandrasekaran - Chairman.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power