SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 18, 16:00
78.65
1.10 (+1.42%)
VOLUME 188,630
AVERAGE VOLUME
5-Day 1,009,461
10-Day 589,663
30-Day 392,879
VOLUME SHOCKER
5-Day 1,009,461
10-Day 589,663
30-Day 392,879
Prev. Close
77.55
Open Price
77.80
Bid PRICE (QTY.)
78.65 (335)
Offer PRICE (Qty.)
78.75 (100)
VWAP 78.74
Market
Depth

Market Depth (19 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
945 78.60 78.75 100
400 78.45 78.90 2000
500 78.40 79.00 9570
200 78.30 79.05 136
101 78.25 79.10 751
44.49 K Total 29.81 K Total

Buy Qty

44.49 K

Sell QTY

29.81 K

Today's Low/High 77.80 79.05
52 Wk Low/High 55.00 84.45
L/U Price Band 69.80 85.30
LIVE
NSE
Jan 18, 15:59
78.65
0.80 (+1.03%)
VOLUME 2,845,239
AVERAGE VOLUME
5-Day 4,118,430
10-Day 3,216,236
30-Day 4,432,529
VOLUME SHOCKER
5-Day 4,118,430
10-Day 3,216,236
30-Day 4,432,529
Prev. Close
77.85
Open Price
78.05
Bid PRICE (QTY.)
78.65 (372)
Offer PRICE (Qty.)
0.00 (0)
VWAP 78.70
Today's Low/High 77.90 79.15
52 Wk Low/High 55.00 84.40
L/U Price Band 70.10 85.60
Action in Tata Power Company

No recommendations so far.

What's your call on Tata Power today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
21,273.04
P/E
26.84
BOOK VALUE (Rs)
54.60
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
14.19
EPS (TTM)
2.93
P/C
6.71
PRICE/BOOK
1.44
DIV YIELD.(%)
1.65%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
44.69 new
DELIVERY AVERAGES
3-Day 41.66%
5-Day 41.19%
8-Day 43.40%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 65.85 77.80  
High Price 65.85 79.05  
Low Price 61.15 77.80  
Last Price 61.75 78.65 27.37
Volume 348,944 188,630 -45.94
Simple Moving Averages
Days BSE NSE
30 76.34 76.35
50 74.47 74.46
150 75.13 75.16
200 73.98 74.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 1,330.84 1,501.37 1,691.47 2,059.15
Other Income 479.99 107.54 115.10 10.25
PBDIT 547.55 646.27 623.21 922.50
Net Profit 447.34 146.91 51.72 199.02

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 270.48
Net Worth 16,017.04
Total Debt 12,019.72
Net Block 9,741.91
Investments 13,474.90
Total Assets 28,036.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 172.75 -1.65 176.05 119.10 142,796.50
Power Grid Corp 198.45 0.23 201.00 135.90 103,820.90
NHPC 29.85 -0.50 30.60 19.35 33,045.95
Tata Power 78.65 1.42 84.45 55.00 21,273.04
NLC India 88.35 0.17 94.50 60.35 14,822.56
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter33.0233.0233.0233.02
Public (FII + DII)66.9866.9866.9866.98
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Anil Sardana
Managing Director & CEO
Ashok S Sethi
COO & Executive Director
Homiar S Vachha
Independent Director
Nawshir H Mirza
Independent Director
Deepak M Satwalekar
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 145.90 48.20%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 21,273.04 crore.

The company management includes Anil Sardana - Managing Director & CEO, Ashok S Sethi - COO & Executive Director, Homiar S Vachha - Independent Director, Nawshir H Mirza - Independent Director, Deepak M Satwalekar - Independent Director, Ashok K Basu - Independent Director, Pravin H Kutumbe - Nominee Director, Sandhya S Kudtarkar - Additional Director, S Padmanabhan - Chairman.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power