Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 28, 16:00
84.15
-0.45 (-0.53%)
VOLUME 304,749
AVERAGE VOLUME
5-Day 195,730
10-Day 237,858
30-Day 477,702
VOLUME SHOCKER
5-Day 195,730
10-Day 237,858
30-Day 477,702
Prev. Close
84.60
Open Price
84.25
Bid PRICE (QTY.)
84.15 (613)
Offer PRICE (Qty.)
84.70 (13)
VWAP 84.05
Market
Depth

Market Depth (29 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
2000 84.50 84.70 13
250 84.40 84.75 100
1700 84.20 84.90 9100
426 84.15 84.95 200
27000 84.10 85.00 3290
21.69 K Total 59.83 K Total

Buy Qty

21.69 K

Sell QTY

59.83 K

Today's Low/High 82.75 84.70
52 Wk Low/High 67.10 91.25
L/U Price Band 76.15 93.05
LIVE
NSE
Apr 28, 16:15
84.30
-0.35 (-0.41%)
VOLUME 2,302,640
AVERAGE VOLUME
5-Day 3,633,849
10-Day 4,408,213
30-Day 5,994,000
VOLUME SHOCKER
5-Day 3,633,849
10-Day 4,408,213
30-Day 5,994,000
Prev. Close
84.65
Open Price
84.30
Bid PRICE (QTY.)
84.30 (1247)
Offer PRICE (Qty.)
0.00 (0)
VWAP 84.29
Today's Low/High 83.90 85.00
52 Wk Low/High 67.00 91.15
L/U Price Band 76.20 93.10
Action in Tata Power Company

No recommendations so far.

What's your call on Tata Power today?
Read 18 investor views

Consolidated
MARKET CAP (Rs Cr)
22,760.67
P/E
16.63
BOOK VALUE (Rs)
54.60
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
14.56
EPS (TTM)
5.06
P/C
6.08
PRICE/BOOK
1.54
DIV YIELD.(%)
1.54%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
63.56 new
DELIVERY AVERAGES
3-Day 65.39%
5-Day 59.60%
8-Day 58.25%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 April 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 70.85 84.25  
High Price 70.90 84.70  
Low Price 68.90 82.75  
Last Price 69.30 84.15 21.43
Volume 227,745 304,749 33.81
Simple Moving Averages
Days BSE NSE
30 86.42 86.56
50 84.99 85.11
150 79.41 79.46
200 78.12 78.17

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 1,277.40 1,330.84 1,501.37 1,691.47
Other Income 171.14 479.99 107.54 115.10
PBDIT 454.37 547.55 646.27 623.21
Net Profit 282.62 447.34 146.91 51.72

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 270.48
Net Worth 16,017.04
Total Debt 12,019.72
Net Block 9,741.91
Investments 13,474.90
Total Assets 28,036.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 164.40 0.03 177.80 137.00 135,894.32
Power Grid Corp 207.60 0.17 213.05 142.05 108,607.80
NHPC 31.70 1.44 33.10 20.95 32,522.05
Tata Power 84.15 -0.53 91.25 73.80 22,760.67
NLC India 105.50 -0.14 123.00 68.35 16,126.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter33.0233.0233.0233.02
Public (FII + DII)66.9866.9866.9866.98
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Anil Sardana
Managing Director & CEO
Ashok S Sethi
COO & Executive Director
Nawshir H Mirza
Independent Director
Deepak M Satwalekar
Independent Director
Pravin H Kutumbe
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Deep Industries Recommended on Jan 30th 2017

Recommended price 306.00  |  Peak from reco 343.70 12.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 22,760.67 crore.

The company management includes Anil Sardana - Managing Director & CEO, Ashok S Sethi - COO & Executive Director, Nawshir H Mirza - Independent Director, Deepak M Satwalekar - Independent Director, Pravin H Kutumbe - Nominee Director, Sandhya S Kudtarkar - Additional Director, S Padmanabhan - Non Exe.Non Ind.Director, N Chandrasekaran - Chairman.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power