SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 05, 17:00
69.90
0.15 (+0.22%)
VOLUME 278,879
AVERAGE VOLUME
5-Day 388,482
10-Day 584,683
30-Day 351,622
VOLUME SHOCKER
5-Day 388,482
10-Day 584,683
30-Day 351,622
Prev. Close
69.75
Open Price
70.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 69.50 70.90
52 Wk Low/High 67.00 97.95
LIVE
NSE
Aug 05, 17:00
69.75
-0.15 (-0.21%)
VOLUME 2,964,149
AVERAGE VOLUME
5-Day 3,860,483
10-Day 3,106,240
30-Day 2,510,715
VOLUME SHOCKER
5-Day 3,860,483
10-Day 3,106,240
30-Day 2,510,715
Prev. Close
69.90
Open Price
70.00
Bid PRICE (QTY.)
69.75 (1525)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 69.30 70.95
52 Wk Low/High 66.00 97.95
Action in Tata Power Company

Tata Power
Sentimeter

79%17%4%
BUYSELLHOLD

79% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 24 investor views

Consolidated
MARKET CAP (Rs Cr)
18,905.36
P/E
18.69
BOOK VALUE (Rs)
58.15
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
11.22
EPS (TTM)
3.74
P/C
11.93
PRICE/BOOK
1.20
DIV YIELD.(%)
1.86%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
42.22 new
DELIVERY AVERAGES
3-Day 37.71%
5-Day 36.45%
8-Day 42.65%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 13-Aug-2015 (Quarterly Results)
AGM
on 05-Aug-15 (Rs.1.3000 per share(130%)Dividend)
Book Closure
From 22-Jul-15 to 05-Aug-15 for Rs.1.3000 per share(130%)Dividend
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 July 2015

buy

BharatForge Jul Fut

Entry Price (Rs)

1,125.00

Exit Price (Rs)

1,139.00

Gain (Rs)

14.00

buy

Voltas Jul Fut

Entry Price (Rs)

318.50

Exit Price (Rs)

323.50

Gain (Rs)

5.00

buy

INDAG RUBBER Jul Fut

Entry Price (Rs)

200.00

Exit Price (Rs)

209.20

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,988.00

Exit Price (Rs)

4,028.00

Gain (Rs)

40.00

sell

NIFTY Jul Fut

Entry Price (Rs)

8,438.00

Exit Price (Rs)

8,312.00

Gain (Rs)

126.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 95.30 70.00  
High Price 96.90 70.90  
Low Price 94.20 69.50  
Last Price 96.15 69.90 -27.30
Volume 617,291 278,879 -54.82
Simple Moving Averages
Days BSE NSE
30 73.36 73.41
50 73.46 73.51
150 78.35 78.39
200 80.75 80.78

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 05, 09:11
70.00
0.25 (+0.36%)
High
70.00
Low
69.75
NSE
Aug 05, 09:07
70.00
0.10 (+0.14%)
High
70.60
Low
70.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 1,865.22 1,908.75 1,896.76 2,169.62
Other Income 246.29 292.76 215.99 221.32
PBDIT 587.03 489.57 536.98 548.46
Net Profit 213.37 234.63 306.33 255.96

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 270.48
Net Worth 15,727.99
Total Debt 12,060.41
Net Block 9,600.94
Investments 13,250.89
Total Assets 27,788.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 136.50 1.07 164.70 128.15 112,550.59
Power Grid Corp 140.60 -0.07 159.00 132.85 73,556.15
NHPC 19.10 0.53 23.20 18.50 21,144.98
Tata Power 69.90 0.22 97.95 67.00 18,905.36
Neyveli Lignite 85.20 1.55 97.50 69.00 14,294.09
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Sep' 14
Promoter33.0233.0233.0433.04
FII25.1625.8927.8728.50
DII26.0125.1723.2522.43
Others15.8115.9215.8416.03
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Anil Sardana
Managing Director & CEO
R Gopalakrishnan
Director
Homiar S Vachha
Director
Deepak M Satwalekar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Cadila Healthcare Recommended on Jun 8th 2015

Recommended price 1,799.00  |  Peak from reco 2045.00 13.68%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 18,905.36 crore.

The company management includes Cyrus P Mistry - Chairman, Anil Sardana - Managing Director & CEO, R Gopalakrishnan - Director, Homiar S Vachha - Director, Deepak M Satwalekar - Director, Piyush G Mankad - Director, Ashok K Basu - Director, Vishakha V Mulye - Director, Ashok S Sethi - Executive Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power