Moneycontrol
SENSEX NIFTY

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION |

82.14/100

OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 19, 16:00
85.80
-0.75 (-0.87%)
VOLUME 268,765
AVERAGE VOLUME
5-Day 415,511
10-Day 625,744
30-Day 658,500
VOLUME SHOCKER
5-Day 415,511
10-Day 625,744
30-Day 658,500
Prev. Close
86.55
Open Price
86.55
Bid PRICE (QTY.)
85.50 (4,000)
Offer PRICE (Qty.)
85.80 (641)
VWAP 85.71
Market
Depth

Market Depth (19 Feb 2018)

BUY SELL
QTY PRICE PRICE QTY
9000 85.75 85.90 400
50 85.65 86.00 100
100 85.60 86.15 996
4500 85.50 86.20 50
9000 85.30 86.25 600
34.52 K Total 26.06 K Total

Buy Qty

34.52 K

Sell QTY

26.06 K

Today's Low/High 85.00 86.75
52 Wk Low/High 75.90 101.75
L/U Price Band 77.90 95.20
LIVE
NSE
Feb 19, 15:59
86.10
-0.55 (-0.63%)
VOLUME 3,506,211
AVERAGE VOLUME
5-Day 4,976,000
10-Day 5,432,718
30-Day 6,593,787
VOLUME SHOCKER
5-Day 4,976,000
10-Day 5,432,718
30-Day 6,593,787
Prev. Close
86.65
Open Price
86.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
86.10 (4621)
VWAP 85.83
Today's Low/High 85.00 86.85
52 Wk Low/High 75.80 101.80
L/U Price Band 78.00 95.30
Action in Tata Power Company

Tata Power
Sentimeter

83%17%
BUYSELL

83% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 27 investor views

Consolidated
MARKET CAP (Rs Cr)
23,206.96
P/E
26.00
BOOK VALUE (Rs)
50.46
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
14.66
EPS (TTM)
3.30
P/C
8.06
PRICE/BOOK
1.70
DIV YIELD.(%)
1.52%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
38.15 new
DELIVERY AVERAGES
3-Day 28.05%
5-Day 30.05%
8-Day 35.20%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 83.00 86.55  
High Price 84.80 86.75  
Low Price 82.75 85.00  
Last Price 84.15 85.80 1.96
Volume 459,632 268,765 -41.53
Simple Moving Averages
Days BSE NSE
30 91.41 91.40
50 91.90 91.87
150 85.86 85.85
200 84.71 84.73

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 19, 09:09
86.55
0.00 (0.00%)
High
86.55
Low
86.55
NSE
Feb 19, 09:07
86.70
0.05 (+0.06%)
High
86.70
Low
86.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 1,958.77 1,879.88 1,926.59 1,890.49
Other Income 260.72 181.02 191.18 155.16
PBDIT 649.22 748.30 602.96 461.45
Net Profit 524.28 50.32 188.24 -593.42

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 270.50
Net Worth 15,048.56
Total Debt 12,739.84
Net Block 8,320.08
Investments 22,458.61
Total Assets 27,788.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 163.00 0.31 187.95 153.30 134,401.07
Power Grid Corp 193.95 -0.87 226.40 188.05 101,466.68
NHPC 28.30 0.00 34.50 26.30 29,033.88
Tata Power 85.80 -0.87 101.75 75.90 23,206.96
NLC India 100.30 1.83 123.00 88.00 15,331.54
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Sep' 17Jun' 17Mar' 17
Promoter33.0233.0233.0233.02
Public (FII + DII)66.9866.9866.9866.98
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
Ashok S Sethi
COO & Executive Director
Nawshir H Mirza
Ind. Non-Executive Director
Deepak M Satwalekar
Ind. Non-Executive Director
Anjali Bansal
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Somi Conveyor Beltings Recommended on Oct 18th 2017

Recommended price 52.00  |  Peak from reco 87.00 68.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 23,206.96 crore.

The company management includes N Chandrasekaran - Chairman, Ashok S Sethi - COO & Executive Director, Nawshir H Mirza - Ind. Non-Executive Director, Deepak M Satwalekar - Ind. Non-Executive Director, Anjali Bansal - Ind. Non-Executive Director, Vibha Padalkar - Ind. Non-Executive Director, Sanjay V Bhandarkar - Ind. Non-Executive Director, K M Chandrasekhar - Independent Director, Hemant Bhargava - Nominee Director, Saurabh Agrawal - Additional Director, Banmali Agrawal - Additional Director, Saurabh Agrawal - Additional Director, Banmali Agrawal - Additional Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power