Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 16:00
80.35
0.30 (+0.37%)
VOLUME 186,724
AVERAGE VOLUME
5-Day 356,758
10-Day 374,327
30-Day 433,160
VOLUME SHOCKER
5-Day 356,758
10-Day 374,327
30-Day 433,160
Prev. Close
80.05
Open Price
81.50
Bid PRICE (QTY.)
80.35 (265)
Offer PRICE (Qty.)
80.40 (500)
VWAP 80.34
Market
Depth

Market Depth (25 May 2017)

BUY SELL
QTY PRICE PRICE QTY
100 80.15 80.30 500
200 80.10 80.40 500
75 79.90 80.45 249
275 79.85 80.50 122
150 79.80 80.70 250
31.56 K Total 13 K Total

Buy Qty

31.56 K

Sell QTY

13 K

Today's Low/High 79.80 81.50
52 Wk Low/High 67.10 91.25
L/U Price Band 72.05 88.05
LIVE
NSE
May 25, 15:56
80.40
0.15 (+0.19%)
VOLUME 8,911,228
AVERAGE VOLUME
5-Day 4,870,154
10-Day 4,144,191
30-Day 4,943,069
VOLUME SHOCKER
5-Day 4,870,154
10-Day 4,144,191
30-Day 4,943,069
Prev. Close
80.25
Open Price
80.35
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
80.40 (19750)
VWAP 80.37
Today's Low/High 79.85 81.25
52 Wk Low/High 67.00 91.15
L/U Price Band 72.25 88.25
Action in Tata Power Company

Tata Power
Sentimeter

79%14%7%
BUYSELLHOLD

79% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 8 investor views

Consolidated
MARKET CAP (Rs Cr)
21,732.86
P/E
28.59
BOOK VALUE (Rs)
58.10
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
14.97
EPS (TTM)
2.81
P/C
7.90
PRICE/BOOK
1.38
DIV YIELD.(%)
1.62%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
34.75 new
DELIVERY AVERAGES
3-Day 32.58%
5-Day 27.91%
8-Day 27.70%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 12-Aug-17 to 23-Aug-17
Ex-Dividend
on 10-Aug-2017(Final 130.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 72.05 81.50  
High Price 73.35 81.50  
Low Price 71.80 79.80  
Last Price 73.10 80.35 9.92
Volume 876,032 186,724 -78.69
Simple Moving Averages
Days BSE NSE
30 83.57 83.69
50 84.97 85.10
150 80.11 80.17
200 79.10 79.17

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 25, 09:07
80.35
0.10 (+0.12%)
High
80.35
Low
80.25
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 1,890.49 1,277.40 1,330.84 1,501.37
Other Income 155.16 171.14 479.99 107.54
PBDIT 461.45 454.37 547.55 646.27
Net Profit -593.42 282.62 447.34 146.91
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 270.48
Net Worth 16,017.04
Total Debt 12,019.72
Net Block 9,741.91
Investments 13,474.90
Total Assets 28,036.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 156.35 0.13 177.80 145.80 129,240.13
Power Grid Corp 198.70 -0.58 213.80 149.95 103,951.69
NHPC 29.30 1.56 33.10 22.35 30,059.81
Tata Power 80.35 0.37 91.25 73.80 21,732.86
NLC India 99.15 0.51 123.00 72.35 15,155.76
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter33.0233.0233.0233.02
Public (FII + DII)66.9866.9866.9866.98
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Anil Sardana
Managing Director & CEO
Ashok S Sethi
COO & Executive Director
Nawshir H Mirza
Independent Director
Deepak M Satwalekar
Independent Director
Sandhya S Kudtarkar
Additional Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 21,732.86 crore.

The company management includes Anil Sardana - Managing Director & CEO, Ashok S Sethi - COO & Executive Director, Nawshir H Mirza - Independent Director, Deepak M Satwalekar - Independent Director, Sandhya S Kudtarkar - Additional Director, S Padmanabhan - Non Exe.Non Ind.Director, N Chandrasekaran - Chairman, K M Chandrasekhar - Independent Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power