SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 05, 16:01
60.40
1.30 (+2.20%)
VOLUME 574,850
AVERAGE VOLUME
5-Day 394,255
10-Day 324,981
30-Day 341,980
VOLUME SHOCKER
5-Day 394,255
10-Day 324,981
30-Day 341,980
Prev. Close
59.10
Open Price
60.15
Bid PRICE (QTY.)
60.45 (3,845)
Offer PRICE (Qty.)
60.70 (100)
VWAP 60.14
Market
Depth

Market Depth (06 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
4323 60.45 60.55 100
8050 60.30 60.60 250
8610 60.25 60.65 100
5 60.20 60.70 2110
8000 60.10 60.75 145
18.48 K Total 8846 Total

Buy Qty

18.48 K

Sell QTY

8846

Today's Low/High 59.45 60.60
52 Wk Low/High 55.55 89.65
L/U Price Band 53.20 65.00
LIVE
NSE
Feb 05, 16:01
60.25
1.20 (+2.03%)
VOLUME 4,254,914
AVERAGE VOLUME
5-Day 3,976,397
10-Day 3,758,896
30-Day 3,103,588
VOLUME SHOCKER
5-Day 3,976,397
10-Day 3,758,896
30-Day 3,103,588
Prev. Close
59.05
Open Price
59.75
Bid PRICE (QTY.)
60.25 (3601)
Offer PRICE (Qty.)
0.00 (0)
VWAP 60.09
Today's Low/High 59.45 60.50
52 Wk Low/High 55.20 89.20
L/U Price Band 53.15 64.95
Action in Tata Power Company

Tata Power
Sentimeter

88%8%4%
BUYSELLHOLD

88% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 17 investor views

Consolidated
MARKET CAP (Rs Cr)
16,335.96
P/E
16.87
BOOK VALUE (Rs)
58.15
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
11.29
EPS (TTM)
3.58
P/C
10.58
PRICE/BOOK
1.04
DIV YIELD.(%)
2.15%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
36.45 new
DELIVERY AVERAGES
3-Day 40.58%
5-Day 50.92%
8-Day 55.68%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 05-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 91.25 60.15  
High Price 91.30 60.60  
Low Price 82.55 59.45  
Last Price 83.45 60.40 -27.62
Volume 1,258,612 574,850 -54.33
Simple Moving Averages
Days BSE NSE
30 65.22 65.22
50 65.50 65.50
150 67.39 67.39
200 69.38 69.40

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 2,143.53 2,038.04 1,865.22 1,908.75
Other Income 160.28 211.81 246.29 292.76
PBDIT 877.50 675.40 587.03 489.57
Net Profit 278.46 242.42 213.37 234.63

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 270.48
Net Worth 15,727.99
Total Debt 12,060.41
Net Block 9,600.94
Investments 13,250.89
Total Assets 27,788.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 124.70 -1.03 164.70 107.20 102,820.94
Power Grid Corp 145.30 -1.06 159.00 120.75 76,015.00
NHPC 20.40 2.51 22.35 15.55 22,584.16
Tata Power 60.40 2.20 89.65 55.55 16,335.96
Reliance Power 46.95 3.99 65.00 33.05 13,170.07
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Sep' 14
Promoter33.0233.0233.0433.04
FII25.1625.8927.8728.50
DII26.0125.1723.2522.43
Others15.8115.9215.8416.03
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Anil Sardana
Managing Director & CEO
Ashok S Sethi
Exe.Director & COO
Homiar S Vachha
Director
Nawshir H Mirza
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 16,335.96 crore.

The company management includes Cyrus P Mistry - Chairman, Anil Sardana - Managing Director & CEO, Ashok S Sethi - Exe.Director & COO, Homiar S Vachha - Director, Nawshir H Mirza - Director, Deepak M Satwalekar - Director, Piyush G Mankad - Director, Ashok K Basu - Director, Pravin H Kutumbe - Additional Director, Kutumbe - Nominee Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power