Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 24, 12:48
93.00
-0.20 (-0.21%)
VOLUME 343,256
AVERAGE VOLUME
5-Day 1,294,063
10-Day 797,173
30-Day 637,277
VOLUME SHOCKER
5-Day 1,294,063
10-Day 797,173
30-Day 637,277
Prev. Close
93.20
Open Price
93.00
Bid PRICE (QTY.)
92.95 (2,254)
Offer PRICE (Qty.)
93.00 (136)
VWAP 93.13
Market
Depth

Market Depth (24 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
9416 93.00 93.05 967
666 92.95 93.10 1100
4140 92.90 93.15 5637
3357 92.85 93.20 1142
15089 92.80 93.25 1069
5.03 L Total 6.53 L Total

Buy Qty

5.03 L

Sell QTY

6.53 L

Today's Low/High 92.70 94.00
52 Wk Low/High 68.00 94.95
L/U Price Band 83.90 102.50
LIVE
NSE
Nov 24, 12:48
93.00
-0.15 (-0.16%)
VOLUME 2,954,480
AVERAGE VOLUME
5-Day 15,847,509
10-Day 10,560,583
30-Day 7,197,090
VOLUME SHOCKER
5-Day 15,847,509
10-Day 10,560,583
30-Day 7,197,090
Prev. Close
93.15
Open Price
93.10
Bid PRICE (QTY.)
93.00 (19982)
Offer PRICE (Qty.)
93.05 (425)
VWAP 93.17
Today's Low/High 92.65 94.00
52 Wk Low/High 67.00 94.95
L/U Price Band 83.85 102.45
Action in Tata Power Company

Tata Power
Sentimeter

13%87%
BUYSELL

87% of moneycontrol users recommend selling Tata Power. What's your call on Tata Power today?
Read 29 investor views

Consolidated
MARKET CAP (Rs Cr)
25,154.39
P/E
29.90
BOOK VALUE (Rs)
50.46
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
15.45
EPS (TTM)
3.11
P/C
8.89
PRICE/BOOK
1.84
DIV YIELD.(%)
1.40%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
35.60 new
DELIVERY AVERAGES
3-Day 35.53%
5-Day 40.87%
8-Day 41.15%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 69.70 93.00  
High Price 69.85 94.00  
Low Price 68.70 92.70  
Last Price 69.25 93.00 34.30
Volume 265,921 343,256 29.08
Simple Moving Averages
Days BSE NSE
30 84.59 84.61
50 83.27 83.25
150 81.86 81.90
200 82.54 82.60

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 24, 09:09
93.00
-0.20 (-0.21%)
High
93.00
Low
92.00
NSE
Nov 24, 09:07
93.10
-0.05 (-0.05%)
High
93.10
Low
93.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 1,936.10 1,926.59 1,890.49 1,277.40
Other Income 181.02 191.18 155.16 171.14
PBDIT 744.30 602.96 461.45 454.37
Net Profit 50.32 188.24 -593.42 282.62

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 270.50
Net Worth 15,048.56
Total Debt 12,739.84
Net Block 8,320.08
Investments 22,458.61
Total Assets 27,788.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 179.15 -0.47 187.95 155.00 147,717.49
Power Grid Corp 211.20 0.96 226.40 176.65 110,491.17
NHPC 26.95 0.00 34.50 25.60 27,648.87
Tata Power 93.00 -0.21 94.95 68.60 25,154.39
NLC India 106.10 -0.42 123.00 73.05 16,218.11
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter33.0233.0233.0233.02
Public (FII + DII)66.9866.9866.9866.98
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
Anil Sardana
Managing Director & CEO
Ashok S Sethi
COO & Executive Director
Nawshir H Mirza
Ind. Non-Executive Director
Deepak M Satwalekar
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 1472.00 147.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 25,154.39 crore.

The company management includes N Chandrasekaran - Chairman, Anil Sardana - Managing Director & CEO, Ashok S Sethi - COO & Executive Director, Nawshir H Mirza - Ind. Non-Executive Director, Deepak M Satwalekar - Ind. Non-Executive Director, Anjali Bansal - Ind. Non-Executive Director, Vibha Padalkar - Ind. Non-Executive Director, Sanjay V Bhandarkar - Ind. Non-Executive Director, K M Chandrasekhar - Independent Director, Hemant Bhargava - Nominee Director, Saurabh Agrawal - Additional Director, Banmali Agrawal - Additional Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power