SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 29, 16:01
70.55
1.25 (+1.80%)
VOLUME 450,304
AVERAGE VOLUME
5-Day 354,337
10-Day 400,833
30-Day 934,456
VOLUME SHOCKER
5-Day 354,337
10-Day 400,833
30-Day 934,456
Prev. Close
69.30
Open Price
69.00
Bid PRICE (QTY.)
70.05 (200)
Offer PRICE (Qty.)
70.55 (250)
VWAP 69.76
Market
Depth

Market Depth (02 May 2016)

BUY SELL
QTY PRICE PRICE QTY
450 70.30 70.40 350
305 70.25 70.50 1050
24105 70.20 70.60 7650
100 70.10 70.70 1277
265 70.05 70.75 1035
18.08 K Total 18.39 K Total

Buy Qty

18.08 K

Sell QTY

18.39 K

Today's Low/High 68.45 70.90
52 Wk Low/High 55.00 79.80
L/U Price Band 62.40 76.20
LIVE
NSE
Apr 29, 16:01
70.50
1.25 (+1.81%)
VOLUME 4,697,803
AVERAGE VOLUME
5-Day 3,667,940
10-Day 3,760,778
30-Day 6,626,571
VOLUME SHOCKER
5-Day 3,667,940
10-Day 3,760,778
30-Day 6,626,571
Prev. Close
69.25
Open Price
69.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
70.50 (273)
VWAP 69.91
Today's Low/High 68.30 71.00
52 Wk Low/High 55.00 79.60
L/U Price Band 76.15 62.35
Action in Tata Power Company

No recommendations so far.

What's your call on Tata Power today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
19,081.16
P/E
20.45
BOOK VALUE (Rs)
58.15
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
11.66
EPS (TTM)
3.45
P/C
12.64
PRICE/BOOK
1.21
DIV YIELD.(%)
1.84%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
29.49 new
DELIVERY AVERAGES
3-Day 37.77%
5-Day 37.22%
8-Day 36.95%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 23-May-2016 (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 April 2016

buy

Biocon Apr Fut

Entry Price (Rs)

586.00

Exit Price (Rs)

592.50

Gain (Rs)

7.00

sell

Ceat Apr Fut

Entry Price (Rs)

1,077.50

Exit Price (Rs)

1,061.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 77.95 69.00  
High Price 78.10 70.90  
Low Price 77.10 68.45  
Last Price 77.35 70.55 -8.79
Volume 151,733 450,304 196.77
Simple Moving Averages
Days BSE NSE
30 65.34 65.37
50 62.59 62.61
150 64.59 64.60
200 65.25 65.25

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 2,059.15 2,143.53 2,038.04 1,865.22
Other Income 10.25 160.28 211.81 246.29
PBDIT 922.50 877.50 675.40 587.03
Net Profit 199.02 278.46 242.42 213.37

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 270.48
Net Worth 15,727.99
Total Debt 12,060.41
Net Block 9,600.94
Investments 13,250.89
Total Assets 27,788.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 138.80 1.13 153.00 107.20 114,447.05
Power Grid Corp 143.45 1.38 150.20 120.75 75,047.15
NHPC 20.65 -2.36 24.40 15.55 22,860.93
Tata Power 70.55 1.80 79.80 55.00 19,081.16
Reliance Power 50.95 -1.45 61.40 33.05 14,292.12
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter33.0233.0233.0233.02
Public (FII + DII)66.9866.9866.8366.83
Others0.000.000.150.15
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Anil Sardana
Managing Director & CEO
Ashok S Sethi
Exe.Director & COO
Homiar S Vachha
Director
Nawshir H Mirza
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 854.75 58.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 19,081.16 crore.

The company management includes Cyrus P Mistry - Chairman, Anil Sardana - Managing Director & CEO, Ashok S Sethi - Exe.Director & COO, Homiar S Vachha - Director, Nawshir H Mirza - Director, Deepak M Satwalekar - Director, Piyush G Mankad - Director, Ashok K Basu - Director, Pravin H Kutumbe - Additional Director, Kutumbe - Nominee Director, Sandhya S Kudtarkar - Additional Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power