Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation & Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 25, 15:54
82.80
-0.20 (-0.24%)
VOLUME 77,719
AVERAGE VOLUME
5-Day 158,424
10-Day 175,177
30-Day 299,098
VOLUME SHOCKER
5-Day 158,424
10-Day 175,177
30-Day 299,098
Prev. Close
83.00
Open Price
83.80
Bid PRICE (QTY.)
82.60 (1,598)
Offer PRICE (Qty.)
82.80 (1,800)
VWAP 82.86
Market
Depth

Market Depth (26 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
221 82.75 82.95 1939
1598 82.60 83.00 725
150 82.55 83.10 200
1570 82.50 83.15 471
1100 82.45 83.20 500
13.69 K Total 33.59 K Total

Buy Qty

13.69 K

Sell QTY

33.59 K

Today's Low/High 82.55 83.80
52 Wk Low/High 67.10 91.25
L/U Price Band 74.70 91.30
LIVE
NSE
Jul 25, 15:56
83.00
-0.25 (-0.30%)
VOLUME 7,554,662
AVERAGE VOLUME
5-Day 3,421,594
10-Day 3,487,791
30-Day 3,948,046
VOLUME SHOCKER
5-Day 3,421,594
10-Day 3,487,791
30-Day 3,948,046
Prev. Close
83.25
Open Price
83.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
83.00 (19051)
VWAP 82.97
Today's Low/High 82.65 83.40
52 Wk Low/High 67.00 91.15
L/U Price Band 74.95 91.55
Action in Tata Power Company

Tata Power
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
22,395.52
P/E
29.47
BOOK VALUE (Rs)
58.10
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
14.47
EPS (TTM)
2.81
P/C
8.14
PRICE/BOOK
1.43
DIV YIELD.(%)
1.57%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
88.03 new
DELIVERY AVERAGES
3-Day 74.11%
5-Day 67.97%
8-Day 65.94%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 12-Aug-17 to 23-Aug-17
Ex-Dividend
on 10-Aug-2017(Final 130.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 July 2017

buy

UPL Jul Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

882.00

Gain (Rs)

9.00

buy

ApolloTyres Jul Fut

Entry Price (Rs)

258.00

Exit Price (Rs)

260.50

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 72.50 83.80  
High Price 72.50 83.80  
Low Price 71.30 82.55  
Last Price 71.95 82.80 15.08
Volume 207,927 77,719 -62.62
Simple Moving Averages
Days BSE NSE
30 81.32 81.39
50 81.32 81.40
150 81.73 81.81
200 80.25 80.31

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 1,890.49 1,277.40 1,330.84 1,501.37
Other Income 155.16 171.14 479.99 107.54
PBDIT 461.45 454.37 547.55 646.27
Net Profit -593.42 282.62 447.34 146.91

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 270.48
Net Worth 16,017.04
Total Debt 12,019.72
Net Block 9,741.91
Investments 13,474.90
Total Assets 28,036.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 164.00 -0.03 177.80 155.00 135,563.68
Power Grid Corp 216.40 -0.21 220.10 169.40 113,211.60
NHPC 30.35 -0.82 34.50 24.75 31,137.04
Tata Power 82.80 -0.24 91.25 73.80 22,395.52
NLC India 102.65 1.53 123.00 72.55 15,690.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter33.0233.0233.0233.02
Public (FII + DII)66.9866.9866.9866.98
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Anil Sardana
Managing Director & CEO
Ashok S Sethi
COO & Executive Director
Nawshir H Mirza
Independent Director
Deepak M Satwalekar
Independent Director
Sandhya S Kudtarkar
Additional Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 880.00 51.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 22,395.52 crore.

The company management includes Anil Sardana - Managing Director & CEO, Ashok S Sethi - COO & Executive Director, Nawshir H Mirza - Independent Director, Deepak M Satwalekar - Independent Director, Sandhya S Kudtarkar - Additional Director, S Padmanabhan - Non Exe.Non Ind.Director, N Chandrasekaran - Chairman, K M Chandrasekhar - Independent Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power