BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
600 | 705.00 | 706.00 | 500 |
483 | 704.70 | 706.40 | 34 |
80 | 704.65 | 706.50 | 180 |
123 | 704.00 | 706.60 | 300 |
25 | 703.95 | 706.70 | 100 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
600 | 705.00 | 706.00 | 500 |
483 | 704.70 | 706.40 | 34 |
80 | 704.65 | 706.50 | 180 |
123 | 704.00 | 706.60 | 300 |
25 | 703.95 | 706.70 | 100 |
0 | Total | Total | 0 |
Open | 727.90 |
Previous Close | 727.90 |
Volume | 3,688,202.00 |
Value (Lacs) | 26,888.84 |
VWAP | 790.73 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,624 |
High | 847.00 |
Low | 700.05 |
UC Limit | 873.45 |
LC Limit | 582.35 |
52 Week High | 1,263.85 |
52 Week Low | 634.60 |
Face Value | 10.00 |
All Time High | 2,288.80 |
All Time Low | 13.85 |
20D Avg Volume | 11,044 |
20D Avg Delivery(%) | 60.68 |
Book Value Per Share | 212.00 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | -57.48 |
TTM PE See historical trend | -- (Average PE) |
P/B See historical trend | 3.44 (Low P/B) |
Sector PE | 30.68 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
8 out of 15 years Astec Lifesciences has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 56.27% (2016) | 17.18% | -15.51% (2017) | -7.41% | 4.06% |
Astec Life Standalone June 2025 Net Sales at Rs 91.08 crore, up 31.29% Y-o-Y Jul 29 2025 12:01 PM
Stocks to Watch Today: CG Power, Kalpataru Projects, Ellenbarrie, KSB, NCC, Bharat Electronics, HCL Tech, AAVAS Financiers, Apollo Hospitals in focus on 1 July Jul 01 2025 03:43 AM
Astec Life Consolidated March 2025 Net Sales at Rs 119.53 crore, down 22.26% Y-o-Y Apr 24 2025 10:38 AM
Astec Life Standalone March 2025 Net Sales at Rs 119.53 crore, down 22.26% Y-o-Y Apr 24 2025 09:31 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 168195 | Price 794.3 | % Traded 0.82 |
Qty 168195 | Price 793.71 | % Traded 0.82 |
Qty 166688 | Price 789.86 | % Traded 0.81 |
Qty 166688 | Price 790.42 | % Traded 0.81 |
Qty 125439 | Price 776.5 | % Traded 0.60 |
Qty 125439 | Price 775.5 | % Traded 0.60 |
Qty 123638 | Price 788.13 | % Traded 0.60 |
Qty 123638 | Price 787.81 | % Traded 0.60 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Astec Life | 729.05 | 0.16 | 1,624.44 | - | 3.44 | -57.40 | -33.37 | -134 | 381 | 2.36 |
PI Industries | 3,573.10 | 0.64 | 54,210.40 | 33.64 | 5.68 | 16.34 | -19.94 | 1,655 | 7,977 | 0.01 |
UPL | 674.15 | -0.92 | 53,726.48 | 45.03 | 2.17 | 3.07 | 21.75 | 1,292 | 46,637 | 0.81 |
SUMITOMO | 526.40 | 1.68 | 26,275.03 | 47.17 | 9.06 | 17.42 | -7.02 | 506 | 3,148 | 0.00 |
Bayer CropScien | 5,023.40 | -1.76 | 22,576.21 | 38.10 | 7.32 | 19.92 | -24.89 | 568 | 5,473 | 0.00 |