
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 5530.00 | 5552.00 | 5 |
| 9 | 5528.20 | 5605.00 | 1 |
| 11 | 5526.75 | 5619.00 | 23 |
| 2 | 5492.00 | 5647.40 | 3 |
| 1 | 5488.00 | 5685.00 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 5530.00 | 5552.00 | 5 |
| 9 | 5528.20 | 5605.00 | 1 |
| 11 | 5526.75 | 5619.00 | 23 |
| 2 | 5492.00 | 5647.40 | 3 |
| 1 | 5488.00 | 5685.00 | 50 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 5,569.00 |
| Previous Close | 5,534.00 |
| Volume | 117,663.00 |
| Value (Lacs) | 6,524.41 |
| VWAP | 5,525.66 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 66,299 |
| High | 5,569.00 |
| Low | 5,489.50 |
| UC Limit | 6,087.00 |
| LC Limit | 4,981.00 |
| 52 Week High | 6,084.50 |
| 52 Week Low | 4,491.65 |
| Face Value | 2.00 |
| All Time High | 6,439.90 |
| All Time Low | 1,152.50 |
| 20D Avg Volume | 128,577 |
| 20D Avg Delivery(%) | 67.29 |
| Book Value Per Share | 961.22 |
| Dividend Yield | 0.81 |
| TTM EPS See historical trend | 191.07 (+11.20% YoY) |
| TTM PE See historical trend | 29.02 (Low PE) |
| P/B See historical trend | 5.77 (High P/B) |
| Sector PE | 39.93 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 10 years Alkem Laboratories has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 4.86% (2019) | 3.02% | -9.30% (2021) | -5.03% | -1.81% |
Stocks to Watch Today: JBM Auto, Maruti, Alkem Labs, KEC International, Birla Corporation, Emkay Global, Rail Vikas Nigam, Brigade in focus on 23 September Sep 23 2025 02:52 AM
Alkem launches pertuzumab biosimilar in India for treatment of breast cancer Sep 22 2025 06:57 PM
Alkem Laboratories shares rise 0.93% amid volume surge; stock among top gainers on Nifty Midcap 150 Sep 19 2025 03:23 PM
Buy Alkem Laboratories; target of Rs 6400: ICICI Securities Sep 19 2025 11:27 AM
| Qty 641712 | Price 4680 | % Traded 0.55 |
| Qty 641712 | Price 4680 | % Traded 0.55 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 755400 | Price 4831.92 | % Traded 0.62 |
| Qty 1700000 | Price 4874.61 | % Traded 1.42 |
| Qty 641712 | Price 4680 | % Traded 0.55 |
| Qty 989506 | Price 5468.99 | % Traded 0.83 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Lab | 5,545.00 | 0.20 | 66,298.79 | 29.02 | 5.77 | 18.06 | -6.98 | 2,216 | 12,964 | 0.09 |
| Sun Pharma | 1,699.00 | 0.54 | 407,647.01 | 39.30 | 5.90 | 15.13 | -7.63 | 10,980 | 52,578 | 0.03 |
| Divis Labs | 6,593.00 | 0.42 | 175,023.43 | 75.90 | 12.76 | 14.63 | 15.11 | 2,191 | 9,360 | 0.00 |
| Cipla | 1,584.40 | -3.69 | 127,982.40 | 23.73 | 4.51 | 16.90 | 6.65 | 5,291 | 27,547 | 0.00 |
| Torrent Pharma | 3,581.40 | -0.90 | 121,210.85 | 60.55 | 16.15 | 25.17 | 7.83 | 1,911 | 11,516 | 0.40 |