Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Paper > International Paper APPM

International Paper APPM

BSE: 502330 | NSE: IPAPPM | ISIN: INE435A01028 | SECTOR: PAPER |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 11:05
315.00
9.50 (+3.11%)
VOLUME 4,822
AVERAGE VOLUME
5-Day 10,265
10-Day 8,195
30-Day 24,158
VOLUME SHOCKER
5-Day 10,265
10-Day 8,195
30-Day 24,158
Prev. Close
305.50
Open Price
309.00
Bid PRICE (QTY.)
314.90 (15)
Offer PRICE (Qty.)
315.85 (11)
VWAP 313.45
Market
Depth

Market Depth (26 May 2017)

BUY SELL
QTY PRICE PRICE QTY
15 314.90 315.85 11
45 314.70 316.00 30
50 314.05 316.50 150
100 314.00 316.75 11
3 313.65 317.40 99
10.26 K Total 5022 Total

Buy Qty

10.26 K

Sell QTY

5022

Today's Low/High 309.00 318.00
52 Wk Low/High 272.00 376.00
L/U Price Band 244.40 366.60
LIVE
NSE
May 26, 11:05
314.85
7.35 (+2.39%)
VOLUME 22,419
AVERAGE VOLUME
5-Day 25,118
10-Day 23,918
30-Day 73,085
VOLUME SHOCKER
5-Day 25,118
10-Day 23,918
30-Day 73,085
Prev. Close
307.50
Open Price
308.50
Bid PRICE (QTY.)
314.60 (3)
Offer PRICE (Qty.)
314.85 (11)
VWAP 313.08
Today's Low/High 308.50 317.90
52 Wk Low/High 270.00 376.00
L/U Price Band 246.00 369.00
Action in International Paper APPM

No recommendations so far.

What's your call on Intl Paper APPM today?
Read Investor view

Standalone
MARKET CAP (Rs Cr)
1,252.76
P/E
40.03
BOOK VALUE (Rs)
121.26
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
17.98
EPS (TTM)
7.87
P/C
12.58
PRICE/BOOK
2.60
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
59.31 new
DELIVERY AVERAGES
3-Day 64.56%
5-Day 61.32%
8-Day 62.99%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Intl Paper APPM on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 290.00 309.00  
High Price 294.25 318.00  
Low Price 288.60 309.00  
Last Price 289.40 315.00 8.85
Volume 1,209 4,822 298.84
Simple Moving Averages
Days BSE NSE
30 342.53 342.60
50 334.66 334.81
150 319.00 318.99
200 313.02 313.01

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Intl Paper APPM

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 26, 09:07
308.50
1.00 (+0.33%)
High
309.00
Low
292.10
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 324.66 325.06 250.59 289.37
Other Income 1.42 0.81 1.35 2.22
PBDIT 63.09 55.14 8.52 39.03
Net Profit 15.32 21.69 -21.07 15.38

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2011 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 39.77
Net Worth 450.94
Total Debt 447.49
Net Block 820.47
Investments 15.43
Total Assets 898.43
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Kushal Trade 206.95 0.00 305.55 73.00 4,910.23
Tamil Newsprint 333.95 0.29 392.45 249.90 2,311.29
JK Paper 109.90 0.50 123.00 53.20 1,795.62
West Coast Pap 205.05 8.06 210.00 80.35 1,354.33
Ballarpur Ind 19.95 3.64 22.70 13.30 1,307.77
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
East Godavari District ,
City
Rajahmundry
State
Andhra Pradesh
Pin Code
533105
Tel. No.
883-2471831 883-2471832
Fax No.
883-2461764 883-3013000
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Donald Paul Devlin
Chairman & Managing Director
Thomas G Kadien
Non Executive Director
Sheila P Vinczeller
Non Executive Director
Milind Sarwate
Ind. Non-Executive Director
Adhiraj Sarin
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 441.00 57.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Intl Paper APPM

Intl Paper APPM is in the Paper sector. The current market capitalisation stands at Rs 1,252.76 crore.

The company management includes Donald Paul Devlin - Chairman & Managing Director, Thomas G Kadien - Non Executive Director, Sheila P Vinczeller - Non Executive Director, Milind Sarwate - Ind. Non-Executive Director, Adhiraj Sarin - Ind. Non-Executive Director, Praveen P Kadle - Ind. Non-Executive Director, Ranjana Kumar - Ind. Non-Executive Director, M S Ramachandran - Ind. Non-Executive Director, William Michael Amick Jr - Non Executive Director.

It is listed on the BSE with a BSE Code of 502330 and the NSE with an NSE Code of IPAPPM.

Its Registered office is at East Godavari District , Rajahmundry,Andhra Pradesh - 533105.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for International Paper APPM
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Intl Paper APPM