SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Packaging > Balmer Lawrie and Company

Balmer Lawrie and Company

BSE: 523319 | NSE: BALMLAWRIE | ISIN: INE164A01016 | SECTOR: PACKAGING
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 30, 14:07
582.50
-1.10 (-0.19%)
VOLUME 1,629
AVERAGE VOLUME
5-Day 2,348
10-Day 2,393
30-Day 2,103
VOLUME SHOCKER
5-Day 2,348
10-Day 2,393
30-Day 2,103
Prev. Close
583.60
Open Price
585.00
Bid PRICE (QTY.)
581.75 (6)
Offer PRICE (Qty.)
582.80 (25)
VWAP 581.88
Market
Depth

Market Depth (30 May 2016)

BUY SELL
QTY PRICE PRICE QTY
26 581.75 582.80 25
1 581.00 582.85 1
61 580.00 582.90 9
10 579.65 583.25 50
1 579.60 583.50 50
3885 Total 4679 Total

Buy Qty

3885

Sell QTY

4679

Today's Low/High 579.75 585.00
52 Wk Low/High 491.00 682.00
L/U Price Band 466.90 700.30
LIVE
NSE
May 30, 14:07
581.25
-3.45 (-0.59%)
VOLUME 3,637
AVERAGE VOLUME
5-Day 13,180
10-Day 10,710
30-Day 9,563
VOLUME SHOCKER
5-Day 13,180
10-Day 10,710
30-Day 9,563
Prev. Close
584.70
Open Price
587.00
Bid PRICE (QTY.)
581.30 (15)
Offer PRICE (Qty.)
582.50 (2)
VWAP 582.31
Today's Low/High 579.20 587.00
52 Wk Low/High 490.75 682.00
L/U Price Band 467.80 701.60
Action in Balmer Lawrie and Company

Balmer Lawrie
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Balmer Lawrie. What's your call on Balmer Lawrie today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
1,660.16
P/E
10.17
BOOK VALUE (Rs)
374.12
DIV (%)
180.00%
Market Lot
1
INDUSTRY P/E
15.04
EPS (TTM)
57.27
P/C
8.72
PRICE/BOOK
1.56
DIV YIELD.(%)
3.09%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
67.91 new
DELIVERY AVERAGES
3-Day 64.59%
5-Day 67.35%
8-Day 65.28%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Balmer Lawrie on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 580.20 585.00  
High Price 583.10 585.00  
Low Price 571.00 579.75  
Last Price 573.80 582.50 1.52
Volume 4,546 1,629 -64.17
Simple Moving Averages
Days BSE NSE
30 575.59 576.05
50 570.07 570.58
150 571.44 571.60
200 574.85 574.97

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Balmer Lawrie

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 30, 09:07
587.00
2.30 (+0.39%)
High
587.00
Low
587.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 650.18 649.73 641.41 741.90
Other Income 30.28 8.60 12.14 11.29
PBDIT 63.32 50.40 40.61 49.56
Net Profit 66.60 33.00 30.37 33.24

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 28.50
Net Worth 903.06
Total Debt 0.00
Net Block 406.85
Investments 57.40
Total Assets 903.06
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Max Financial 380.00 0.00 585.75 303.00 10,146.87
Essel Propack 187.90 1.98 206.90 123.50 2,951.93
Jindal PolyFilm 478.40 1.83 612.00 249.80 2,011.56
Huhtamaki PPL 267.55 0.22 334.00 176.90 1,945.41
Balmer Lawrie 582.50 -0.19 682.00 491.00 1,660.16
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter0.000.000.000.00
Public (FII + DII)100.00100.00100.00100.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
21, Netaji Subhas Road ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22225218 033-22225230
Fax No.
033-22225292
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Prabal Basu
Chairman & Managing Director
Manjusha Bhatnagar
Director
D Sothi Selvam
Director
K Swaminathan
Director & COO
Alok Chandra
Government Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 899.00 67.22%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Balmer Lawrie

Balmer Lawrie is in the Packaging sector. The current market capitalisation stands at Rs 1,660.16 crore.

The company management includes Prabal Basu - Chairman & Managing Director, Manjusha Bhatnagar - Director, D Sothi Selvam - Director, K Swaminathan - Director & COO, Alok Chandra - Government Director, P S Lokhande - Government Director, Shyam Sundar Khuntia - Director - Finance.

It is listed on the BSE with a BSE Code of 523319 and the NSE with an NSE Code of BALMLAWRIE.

Its Registered office is at 21, Netaji Subhas Road , Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Balmer Lawrie and Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Balmer Lawrie