SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Packaging > Balmer Lawrie and Company

Balmer Lawrie and Company

BSE: 523319 | NSE: BALMLAWRIE | ISIN: INE164A01016 | SECTOR: PACKAGING |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 19, 16:00
228.65
3.05 (+1.35%)
VOLUME 10,633
AVERAGE VOLUME
5-Day 18,983
10-Day 29,974
30-Day 62,413
VOLUME SHOCKER
5-Day 18,983
10-Day 29,974
30-Day 62,413
Prev. Close
225.60
Open Price
225.55
Bid PRICE (QTY.)
228.65 (201)
Offer PRICE (Qty.)
229.85 (409)
VWAP 228.50
Market
Depth

Market Depth (19 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
100 229.00 229.70 223
73 228.80 229.80 50
201 228.65 229.90 58
1 228.20 230.25 100
50 228.15 230.65 150
4520 Total 2149 Total

Buy Qty

4520

Sell QTY

2149

Today's Low/High 225.55 231.00
52 Wk Low/High 122.75 286.73
L/U Price Band 180.50 270.70
LIVE
NSE
Jan 19, 15:59
229.50
3.85 (+1.71%)
VOLUME 85,325
AVERAGE VOLUME
5-Day 143,056
10-Day 173,841
30-Day 314,191
VOLUME SHOCKER
5-Day 143,056
10-Day 173,841
30-Day 314,191
Prev. Close
225.65
Open Price
226.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
229.50 (1057)
VWAP 228.41
Today's Low/High 225.25 231.55
52 Wk Low/High 122.69 286.75
L/U Price Band 180.55 270.75
Action in Balmer Lawrie and Company

Balmer Lawrie
Sentimeter

90%10%
BUYHOLD

90% of moneycontrol users recommend buying Balmer Lawrie. What's your call on Balmer Lawrie today?
Read 17 investor views

Consolidated
MARKET CAP (Rs Cr)
2,606.67
P/E
-
BOOK VALUE (Rs)
102.43
DIV (%)
200.00%
Market Lot
1
INDUSTRY P/E
15.69
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.23
DIV YIELD.(%)
8.75%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
new
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Balmer Lawrie on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 140.18 225.55  
High Price 143.38 231.00  
Low Price 137.88 225.55  
Last Price 142.08 228.65 60.93
Volume 44,360 10,633 -76.03
Simple Moving Averages
Days BSE NSE
30 249.04 249.06
50 237.20 237.17
150 189.70 189.73
200 178.27 178.33

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Balmer Lawrie

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 19, 09:06
226.00
0.35 (+0.16%)
High
227.80
Low
226.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 390.25 454.25 650.18 649.73
Other Income 14.01 11.08 30.28 8.60
PBDIT 38.78 54.07 63.32 50.40
Net Profit 27.63 37.01 66.60 33.00
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 28.50
Net Worth 997.33
Total Debt 0.00
Net Block 424.02
Investments 57.40
Total Assets 997.33
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Max Financial 564.00 1.71 627.40 303.00 15,074.03
Essel Propack 258.65 3.75 264.30 141.10 4,063.42
Balmer Lawrie 228.65 1.35 286.73 122.75 2,606.67
Time Techno 91.65 0.49 108.90 42.00 2,072.63
Uflex 275.45 -1.25 334.00 137.90 1,989.07
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.000.000.000.00
Public (FII + DII)100.00100.00100.00100.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
21, Netaji Subhas Road ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22225218 033-22225230
Fax No.
033-22225292
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Prabal Basu
Chairman & Managing Director
Manjusha Bhatnagar
Director - HR & Corporate Affairs
D Sothi Selvam
Director
Kalyan Swaminathan
Director
Shyam Sundar Khuntia
Director - Finance
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 145.90 48.20%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Balmer Lawrie

Balmer Lawrie is in the Packaging sector. The current market capitalisation stands at Rs 2,606.67 crore.

The company management includes Prabal Basu - Chairman & Managing Director, Manjusha Bhatnagar - Director - HR & Corporate Affairs, D Sothi Selvam - Director, Kalyan Swaminathan - Director, Shyam Sundar Khuntia - Director - Finance, Alok Chandra - Government Nominee Director, Prashant Sitaram Lokhande - Government Nominee Director, Indrani Kaushal - Government Nominee Director.

It is listed on the BSE with a BSE Code of 523319 and the NSE with an NSE Code of BALMLAWRIE.

Its Registered office is at 21, Netaji Subhas Road , Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Balmer Lawrie and Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Balmer Lawrie