SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Packaging > Balmer Lawrie and Company

Balmer Lawrie and Company

BSE: 523319 | NSE: BALMLAWRIE | ISIN: INE164A01016 | SECTOR: PACKAGING
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 09, 16:00
569.15
-10.55 (-1.82%)
VOLUME 3,096
AVERAGE VOLUME
5-Day 2,716
10-Day 2,840
30-Day 5,776
VOLUME SHOCKER
5-Day 2,716
10-Day 2,840
30-Day 5,776
Prev. Close
579.70
Open Price
575.00
Bid PRICE (QTY.)
569.15 (307)
Offer PRICE (Qty.)
572.00 (1)
VWAP 569.33
Market
Depth

Market Depth (09 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
2 568.00 570.00 12
1 566.65 571.35 9
35 566.00 572.00 1
1 565.50 574.30 10
3 565.00 574.40 10
2072 Total 1753 Total

Buy Qty

2072

Sell QTY

1753

Today's Low/High 566.05 575.50
52 Wk Low/High 533.55 682.00
L/U Price Band 463.80 695.60
LIVE
NSE
Feb 09, 15:51
568.75
-10.60 (-1.83%)
VOLUME 2,750
AVERAGE VOLUME
5-Day 11,414
10-Day 12,074
30-Day 18,417
VOLUME SHOCKER
5-Day 11,414
10-Day 12,074
30-Day 18,417
Prev. Close
579.35
Open Price
560.00
Bid PRICE (QTY.)
568.75 (400)
Offer PRICE (Qty.)
0.00 (0)
VWAP 569.71
Today's Low/High 560.00 574.90
52 Wk Low/High 535.15 682.00
L/U Price Band 463.50 695.20
Action in Balmer Lawrie and Company

No recommendations so far.

What's your call on Balmer Lawrie today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
1,622.11
P/E
9.61
BOOK VALUE (Rs)
316.86
DIV (%)
180.00%
Market Lot
1
INDUSTRY P/E
16.37
EPS (TTM)
59.21
P/C
8.31
PRICE/BOOK
1.80
DIV YIELD.(%)
3.16%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
54.25 new
DELIVERY AVERAGES
3-Day 70.11%
5-Day 61.04%
8-Day 63.67%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Balmer Lawrie on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 10-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 February 2016

sell

HexawareTech Feb Fut

Entry Price (Rs)

238.90

Exit Price (Rs)

236.50

Gain (Rs)

2.00

buy

TitanCompany Feb Fut

Entry Price (Rs)

373.50

Exit Price (Rs)

376.00

Gain (Rs)

2.00

buy

MarutiSuzuki Feb Fut

Entry Price (Rs)

3,758.00

Exit Price (Rs)

3,800.00

Gain (Rs)

42.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 580.55 575.00  
High Price 590.00 575.50  
Low Price 576.50 566.05  
Last Price 581.30 569.15 -2.09
Volume 8,244 3,096 -62.45
Simple Moving Averages
Days BSE NSE
30 592.08 592.51
50 596.66 596.90
150 588.09 588.15
200 582.01 581.93

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Balmer Lawrie

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 09, 09:07
560.00
-19.35 (-3.34%)
High
579.20
Low
560.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 641.41 741.90 604.06 704.75
Other Income 12.14 11.29 32.34 23.66
PBDIT 40.61 49.56 69.01 35.18
Net Profit 30.37 33.24 68.91 36.24

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 28.50
Net Worth 903.06
Total Debt 0.00
Net Block 406.85
Investments 57.40
Total Assets 903.06
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Max India 360.00 -1.56 585.75 348.50 9,611.42
Essel Propack 151.20 -1.53 172.00 117.70 2,375.37
Jindal PolyFilm 433.15 -1.46 612.00 187.00 1,821.30
Balmer Lawrie 569.15 -1.82 682.00 533.55 1,622.11
Huhtamaki PPL 205.80 0.68 334.00 203.00 1,496.41
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Jun' 15Mar' 15Dec' 14
Promoter0.000.000.000.00
FII0.003.423.153.40
DII75.4473.0373.1611.33
Others24.5623.5523.6985.27
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
21, Netaji Subhas Road ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22225218 033-22225230
Fax No.
033-22225292
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Prabal Basu
Chairman & Managing Director
Manjusha Bhatnagar
Director
D Sothi Selvam
Director
K Swaminathan
Director & COO
Alok Chandra
Government Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 214.05 39.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Balmer Lawrie

Balmer Lawrie is in the Packaging sector. The current market capitalisation stands at Rs 1,622.11 crore.

The company management includes Prabal Basu - Chairman & Managing Director, Manjusha Bhatnagar - Director, D Sothi Selvam - Director, K Swaminathan - Director & COO, Alok Chandra - Government Director, P S Lokhande - Government Director.

It is listed on the BSE with a BSE Code of 523319 and the NSE with an NSE Code of BALMLAWRIE.

Its Registered office is at 21, Netaji Subhas Road , Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Balmer Lawrie and Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Balmer Lawrie