
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 222 | 582.40 | 584.80 | 164 |
| 222 | 582.35 | 584.90 | 150 |
| 40 | 582.10 | 585.40 | 42 |
| 5 | 582.00 | 585.65 | 50 |
| 5 | 581.70 | 585.90 | 42 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 222 | 582.40 | 584.80 | 164 |
| 222 | 582.35 | 584.90 | 150 |
| 40 | 582.10 | 585.40 | 42 |
| 5 | 582.00 | 585.65 | 50 |
| 5 | 581.70 | 585.90 | 42 |
| 0 | Total | Total | 0 |
| Open | 578.95 |
| Previous Close | 581.30 |
| Volume | 3,467,021.00 |
| Value (Lacs) | 20,292.47 |
| VWAP | 588.15 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 18,613 |
| High | 598.00 |
| Low | 575.20 |
| UC Limit | 697.55 |
| LC Limit | 465.05 |
| 52 Week High | 651.00 |
| 52 Week Low | 226.59 |
| Face Value | 2.00 |
| All Time High | 651.00 |
| All Time Low | 2.42 |
| 20D Avg Volume | 5,541,710 |
| 20D Avg Delivery(%) | 23.23 |
| Book Value Per Share | 194.81 |
| Dividend Yield | 1.73 |
| TTM EPS See historical trend | 20.93 (+4.67% YoY) |
| TTM PE See historical trend | 27.96 (High PE) |
| P/B See historical trend | 3.01 (High P/B) |
| Sector PE | 12.72 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 17 years Gujarat Mineral Development Corporation has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 34.58% (2016) | 9.43% | -10.24% (2009) | -5.59% | 5.90% |
Trade Spotlight: How should you trade BSE, Bank of Baroda, Tech Mahindra, Axis Bank, GMDC, Usha Martin, and others on September 30? Sep 30 2025 12:38 AM
Trade Spotlight: How should you trade NMDC, Titagarh Rail, Astra Microwave, Lupin, Samvardhana Motherson, Neuland Labs, and others on September 15? Sep 15 2025 03:42 AM
Chartist Talk: These 2 stocks are the top picks for next week as Nifty eyes breakout toward 25,700 Sep 15 2025 12:38 AM
Mining major GMDC shares near record high with heavy volumes on Centre's rare earth focus Sep 05 2025 01:27 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2813606 | Price 614.4 | % Traded 0.87 |
| Qty 2720723 | Price 619.7 | % Traded 0.85 |
| Qty 2720723 | Price 619.36 | % Traded 0.84 |
| Qty 2500980 | Price 615.01 | % Traded 0.77 |
| Qty 1995001 | Price 610.3 | % Traded 0.61 |
| Qty 1995001 | Price 610.72 | % Traded 0.61 |
| Qty 2093288 | Price 549.94 | % Traded 0.64 |
| Qty 2080398 | Price 551.36 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Guj Mineral | 585.30 | 0.69 | 18,612.54 | 27.96 | 3.00 | 10.69 | 63.40 | 686 | 2,850 | 0.02 |
| Coal India | 394.05 | 0.36 | 242,842.31 | 7.33 | 2.45 | 35.67 | -17.43 | 34,839 | 143,368 | 0.09 |
| Austral Coke | 0.24 | - | 6.97 | - | - | 0.00 | - | -8 | 0 | -1.01 |
| Foundry Fuel | 6.35 | -4.51 | 5.09 | - | - | 0.00 | -34.33 | 0 | 0 | -0.85 |
| Auroma Coke Ltd | 6.27 | - | 4.15 | 34.83 | 0.33 | 0.60 | 30.63 | 0 | 8 | 1.61 |