As on 17 Oct, 2025 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
818 | 81.30 | 81.68 | 10064 |
8 | 81.20 | 81.70 | 100 |
12 | 81.10 | 81.75 | 1000 |
250 | 81.03 | 82.00 | 2490 |
454 | 81.00 | 82.30 | 21 |
0 | Total | Total | 0 |
Open | 0.00 |
Previous Close | 0.00 |
Volume | 0.00 |
Value (Lacs) | 0.00 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 0 |
High | 0.00 |
Low | 0.00 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 0.00 |
52 Week Low | 0.00 |
Face Value | 0.00 |
All Time High | 0.00 |
All Time Low | 0.00 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | -- |
Dividend Yield | -- |
TTM EPS See historical trend | 0.00 |
TTM PE See historical trend | -- |
P/B See historical trend | -- |
Sector PE | 0.00 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
6 out of 11 years Emerald Finance has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 52.13% (2022) | 20.95% | -26.13% (2018) | -14.46% | 4.86% |
Emerald Finance Standalone September 2025 Net Sales at Rs 4.89 crore, up 66.52% Y-o-Y Oct 16 2025 09:59 AM
Emerald Finance Consolidated June 2025 Net Sales at Rs 6.71 crore, up 52.78% Y-o-Y Jul 15 2025 10:38 AM
Emerald Finance Standalone June 2025 Net Sales at Rs 4.71 crore, up 88.39% Y-o-Y Jul 14 2025 02:48 PM
Emerald Finance Consolidated March 2025 Net Sales at Rs 6.45 crore, up 66.01% Y-o-Y Jun 24 2025 01:50 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Emerald Finance | 81.64 | -5.96 | 275.74 | 23.13 | 4.50 | 10.51 | -3.26 | 8 | 21 | 0.18 |
Power Finance | 396.45 | -1.27 | 130,832.53 | 5.38 | 1.19 | 19.52 | -15.55 | 30,514 | 106,501 | 8.25 |
REC | 374.95 | -0.68 | 98,732.73 | 5.85 | 1.34 | 20.41 | -30.87 | 15,884 | 56,366 | 6.38 |
SBI Card | 927.00 | -0.84 | 88,208.45 | 46.98 | 6.74 | 13.90 | 25.27 | 1,916 | 18,072 | 3.26 |
IFCI | 54.62 | -1.62 | 14,716.34 | 46.29 | 2.48 | 1.96 | -9.40 | 348 | 1,876 | 0.43 |