SENSEX NIFTY

Bajaj Finance

BSE: 500034 | NSE: BAJFINANCE | ISIN: INE296A01016 | SECTOR: FINANCE - LEASING & HIRE PURCHASE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 16:00
7668.65
202.10 (+2.71%)
VOLUME 7,927
AVERAGE VOLUME
5-Day 11,179
10-Day 7,651
30-Day 7,930
VOLUME SHOCKER
5-Day 11,179
10-Day 7,651
30-Day 7,930
Prev. Close
7466.55
Open Price
7538.05
Bid PRICE (QTY.)
7668.65 (160)
Offer PRICE (Qty.)
7668.65 (40)
VWAP 7653.32
Market
Depth

Market Depth (27 May 2016)

BUY SELL
QTY PRICE PRICE QTY
38 7640.00 7660.00 9
50 7635.50 7670.00 5
4 7634.85 7674.00 12
23 7631.50 7676.00 2
1 7620.00 7681.75 4
877 Total 763 Total

Buy Qty

877

Sell QTY

763

Today's Low/High 7471.95 7732.95
52 Wk Low/High 4125.00 7852.00
L/U Price Band 6,719.90 8,213.20
LIVE
NSE
May 27, 15:54
7667.90
209.55 (+2.81%)
VOLUME 138,549
AVERAGE VOLUME
5-Day 195,066
10-Day 147,926
30-Day 118,748
VOLUME SHOCKER
5-Day 195,066
10-Day 147,926
30-Day 118,748
Prev. Close
7458.35
Open Price
7543.00
Bid PRICE (QTY.)
7667.90 (13)
Offer PRICE (Qty.)
0.00 (0)
VWAP 7661.98
Today's Low/High 7467.25 7739.80
52 Wk Low/High 4115.70 7858.05
L/U Price Band 8,204.15 6,712.55
Action in Bajaj Finance

Bajaj Finance
Sentimeter

93%7%
BUYSELL

93% of moneycontrol users recommend buying Bajaj Finance. What's your call on Bajaj Finance today?
Read 14 investor views

Consolidated
MARKET CAP (Rs Cr)
41,312.70
P/E
32.31
BOOK VALUE (Rs)
1128.99
DIV (%)
180.00%
Market Lot
1
INDUSTRY P/E
23.10
EPS (TTM)
237.32
P/C
30.95
PRICE/BOOK
6.79
DIV YIELD.(%)
0.23%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
56.43 new
DELIVERY AVERAGES
3-Day 54.33%
5-Day 51.34%
8-Day 53.25%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bajaj Finance on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on (Rs.7.0000 per share(70%)Final Dividend)
Book Closure
From 16-Jul-16 to 26-Jul-16 for Rs.7.0000 per share(70%)Final Dividend
Ex-Dividend
on 14-Jul-2016(Final 70.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 4498.00 7538.05  
High Price 4500.00 7732.95  
Low Price 4316.00 7471.95  
Last Price 4409.30 7668.65 73.92
Volume 2,592 7,927 205.83
Simple Moving Averages
Days BSE NSE
30 7325.57 7323.00
50 7098.42 7096.20
150 6210.92 6212.10
200 5945.90 5947.05

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bajaj Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 27, 09:07
7543.00
84.65 (+1.13%)
High
7549.00
Low
7543.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 1,821.15 1,971.71 1,592.09 1,571.64
Other Income 40.64 8.26 20.64 9.63
PBDIT 1,271.32 1,381.32 1,114.60 1,101.36
Net Profit 315.04 408.46 279.39 275.63

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 50.00
Net Worth 4,799.70
Total Debt 22,587.52
Net Block 249.18
Investments 332.29
Total Assets 27,387.22
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finance 7668.65 2.71 7852.00 4584.95 41,312.70
Shriram Trans 1194.60 0.04 1218.60 736.50 27,103.41
M&M Financial 324.15 1.47 328.10 173.40 18,436.52
Sundaram Fin 1396.30 2.90 1619.00 1105.50 15,515.95
Cholamandalam 886.75 1.53 922.00 600.00 13,846.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter57.3557.6057.6057.60
Public (FII + DII)42.0542.1142.4042.40
Others0.600.290.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
C/o Bajaj Auto Ltd, Mumbai - Pune Road, ,
City
Pune
State
Maharashtra
Pin Code
411035
Tel. No.
020-30186060 020-30405060
Fax No.
020-30186364
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Rahul Bajaj
Chairman
Nanoo Pamnani
Vice Chairman
Sanjiv Bajaj
Vice Chairman
Rajeev Jain
Managing Director & CEO
Madhur Bajaj
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 254.85 65.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bajaj Finance

Bajaj Finance is in the Finance - Leasing & Hire Purchase sector. The current market capitalisation stands at Rs 41,312.70 crore.

The company management includes Rahul Bajaj - Chairman, Nanoo Pamnani - Vice Chairman, Sanjiv Bajaj - Vice Chairman, Rajeev Jain - Managing Director & CEO, Madhur Bajaj - Director, Rajiv Bajaj - Director, D S Mehta - Director, D J Balaji Rao - Director, Omkar Goswami - Director, Dipak Poddar - Director, Ranjan Sanghi - Director, Rajendra Lakhotia - Director, Gita Piramal - Director.

It is listed on the BSE with a BSE Code of 500034 and the NSE with an NSE Code of BAJFINANCE.

Its Registered office is at C/o Bajaj Auto Ltd, Mumbai - Pune Road, , Pune,Maharashtra - 411035.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Bajaj Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bajaj Finance