Moneycontrol
SENSEX NIFTY

Bajaj Finance

BSE: 500034 | NSE: BAJFINANCE | ISIN: INE296A01024 | SECTOR: FINANCE - LEASING & HIRE PURCHASE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 17, 16:00
1728.85
6.80 (+0.39%)
VOLUME 71,187
AVERAGE VOLUME
5-Day 104,107
10-Day 101,592
30-Day 88,892
VOLUME SHOCKER
5-Day 104,107
10-Day 101,592
30-Day 88,892
Prev. Close
1722.05
Open Price
1730.00
Bid PRICE (QTY.)
1722.55 (55)
Offer PRICE (Qty.)
1727.85 (100)
VWAP 1743.32
Market
Depth

Market Depth (17 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
164 1722.75 1727.85 150
55 1722.55 1728.60 40
5 1722.00 1729.90 5
3 1721.55 1730.00 50
50 1721.50 1730.20 54
988 Total 3474 Total

Buy Qty

988

Sell QTY

3474

Today's Low/High 1721.55 1763.00
52 Wk Low/High 467.80 1830.00
L/U Price Band 1,549.85 1,894.25
LIVE
NSE
Aug 17, 15:55
1728.75
7.40 (+0.43%)
VOLUME 729,269
AVERAGE VOLUME
5-Day 1,851,549
10-Day 1,440,536
30-Day 1,121,767
VOLUME SHOCKER
5-Day 1,851,549
10-Day 1,440,536
30-Day 1,121,767
Prev. Close
1721.35
Open Price
1730.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1728.75 (3775)
VWAP 1740.60
Today's Low/High 1720.50 1762.50
52 Wk Low/High 760.50 1829.50
L/U Price Band 1,549.25 1,893.45
Action in Bajaj Finance

Bajaj Finance
Sentimeter

86%14%
BUYSELL

86% of moneycontrol users recommend buying Bajaj Finance. What's your call on Bajaj Finance today?
Read 35 investor views

Consolidated
MARKET CAP (Rs Cr)
95,067.75
P/E
-
BOOK VALUE (Rs)
174.60
DIV (%)
180.00%
Market Lot
1
INDUSTRY P/E
39.96
EPS (TTM)
* -
P/C
-
PRICE/BOOK
9.90
DIV YIELD.(%)
0.21%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
22.63 new
DELIVERY AVERAGES
3-Day 39.20%
5-Day 45.59%
8-Day 44.50%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bajaj Finance on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 08-Jul-17 to 19-Jul-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1028.50 1730.00  
High Price 1030.00 1763.00  
Low Price 982.51 1721.55  
Last Price 1010.51 1728.85 71.09
Volume 233,260 71,187 -69.48
Simple Moving Averages
Days BSE NSE
30 1604.78
50 1514.84
150 1273.47
200 1177.12

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bajaj Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 17, 09:07
1730.00
8.65 (+0.50%)
High
1731.00
Low
1730.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 3,150.47 2,460.73 2,527.11 2,180.20
Other Income 14.04 7.91 27.11 18.97
PBDIT 2,011.22 1,685.19 1,820.81 1,581.24
Net Profit 602.04 449.15 555.65 407.76

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 109.37
Net Worth 9,600.31
Total Debt 49,249.65
Net Block 361.13
Investments 4,074.70
Total Assets 58,849.96
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finance 1728.85 0.39 1830.00 827.00 95,067.75
M&M Financial 420.35 -0.80 434.85 256.90 23,908.04
Shriram Trans 975.20 -0.25 1292.45 803.60 22,125.60
Sundaram Fin 1667.95 1.23 1800.00 1089.00 18,534.57
Cholamandalam 1153.30 -0.89 1243.90 874.95 18,025.21
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter57.9458.0757.3557.35
Public (FII + DII)41.5141.6342.3142.21
Others0.550.300.340.44
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mumbai - Pune Road, Akurdi,,
City
Pune
State
Maharashtra
Pin Code
411035
Tel. No.
020-30186403 020-27472851
Fax No.
020-30186364 020-27484486
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Rahul Bajaj
Chairman
Nanoo Pamnani
Vice Chairman
Sanjiv Bajaj
Vice Chairman
Rajeev Jain
Managing Director
Madhur Bajaj
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 845.90 189.25%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bajaj Finance

Bajaj Finance is in the Finance - Leasing & Hire Purchase sector. The current market capitalisation stands at Rs 95,067.75 crore.

The company management includes Rahul Bajaj - Chairman, Nanoo Pamnani - Vice Chairman, Sanjiv Bajaj - Vice Chairman, Rajeev Jain - Managing Director, Madhur Bajaj - Director, Rajiv Bajaj - Director, D S Mehta - Director, D J Balaji Rao - Director, Omkar Goswami - Director, Dipak Poddar - Director, Ranjan Sanghi - Director, Rajendra Lakhotia - Director, Gita Piramal - Director.

It is listed on the BSE with a BSE Code of 500034 and the NSE with an NSE Code of BAJFINANCE.

Its Registered office is at Mumbai - Pune Road, Akurdi,, Pune,Maharashtra - 411035.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Bajaj Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bajaj Finance