Moneycontrol
Close Ad
SENSEX NIFTY

Bajaj Finance Ltd.

BSE: 500034 | NSE: BAJFINANCE | ISIN: INE296A01024 | SECTOR: FINANCE - LEASING & HIRE PURCHASE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 16:00
2114.35
21.70 (+1.04%)
VOLUME 67,001
AVERAGE VOLUME
5-Day 166,071
10-Day 140,181
30-Day 66,181
VOLUME SHOCKER
5-Day 166,071
10-Day 140,181
30-Day 66,181
Prev. Close
2092.65
Open Price
2106.00
Bid PRICE (QTY.)
2104.00 (1)
Offer PRICE (Qty.)
2114.35 (71)
VWAP 2128.95
Market
Depth

Market Depth (27 May 2018)

BUY SELL
QTY PRICE PRICE QTY
2 2113.25 2116.80 3
1500 2113.20 2119.00 50
50 2112.45 2120.00 10
500 2112.35 2120.05 50
557 2112.10 2124.00 3
617 Total 5328 Total

Buy Qty

617

Sell QTY

5328

Today's Low/High 2104.50 2151.00
52 Wk Low/High 1229.45 2176.70
L/U Price Band 1,883.40 2,301.90
LIVE
NSE
May 25, 15:59
2116.00
21.25 (+1.01%)
VOLUME 1,342,145
AVERAGE VOLUME
5-Day 2,988,338
10-Day 2,417,225
30-Day 1,260,452
VOLUME SHOCKER
5-Day 2,988,338
10-Day 2,417,225
30-Day 1,260,452
Prev. Close
2094.75
Open Price
2107.00
Bid PRICE (QTY.)
2116.00 (400)
Offer PRICE (Qty.)
0.00 (0)
VWAP 2128.68
Today's Low/High 2103.50 2151.90
52 Wk Low/High 1228.25 2177.90
L/U Price Band 1,885.30 2,304.20
Action in Bajaj Finance

No recommendations so far.

What's your call on Bajaj Finance today?
Read 11 investor views

Consolidated
MARKET CAP (Rs Cr)
122,202.75
P/E
-
BOOK VALUE (Rs)
212.48
DIV (%)
180.00%
Market Lot
1
INDUSTRY P/E
35.75
EPS (TTM)
* -
P/C
-
PRICE/BOOK
9.95
DIV YIELD.(%)
0.17%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
21.88 new
DELIVERY AVERAGES
3-Day 25.12%
5-Day 26.58%
8-Day 27.14%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bajaj Finance on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 07-Jul-18 to 19-Jul-18
Ex-Dividend
on 05-Jul-2018(Final 200.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 May 2018

buy

NIITTech May Fut

Entry Price (Rs)

1,109.90

Exit Price (Rs)

1,126.00

Gain (Rs)

16.00

buy

NIITTech May Fut

Entry Price (Rs)

1,105.00

Exit Price (Rs)

1,120.00

Gain (Rs)

15.00

buy

Raymond May Fut

Entry Price (Rs)

1,019.00

Exit Price (Rs)

1,033.00

Gain (Rs)

14.00

buy

HUL May Fut

Entry Price (Rs)

1,575.10

Exit Price (Rs)

1,595.50

Gain (Rs)

21.00

buy

BajajFinserv May Fut

Entry Price (Rs)

5,910.00

Exit Price (Rs)

5,990.00

Gain (Rs)

80.00

buy

InterglobeAvi May Fut

Entry Price (Rs)

1,178.00

Exit Price (Rs)

1,204.00

Gain (Rs)

26.00

buy

MM May Fut

Entry Price (Rs)

845.30

Exit Price (Rs)

854.70

Gain (Rs)

10.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1240.00 2106.00  
High Price 1267.05 2151.00  
Low Price 1229.45 2104.50  
Last Price 1260.05 2114.35 67.80
Volume 75,498 67,001 -11.25
Simple Moving Averages
Days BSE NSE
30 1943.67 1944.21
50 1882.88 1883.75
150 1777.33 1778.13
200 1790.56 1791.38

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bajaj Finance

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 3,534.76 3,540.63 3,086.24 3,150.47
Other Income 22.47 2.66 16.09 14.04
PBDIT 2,298.11 2,371.20 2,007.25 2,011.22
Net Profit 720.95 766.81 556.90 602.04

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 109.37
Net Worth 9,600.31
Total Debt 49,249.65
Net Block 361.13
Investments 4,074.70
Total Assets 58,849.96
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finance 2114.35 1.04 2176.70 1229.45 122,202.75
Shriram Trans 1499.05 1.52 1670.60 897.55 34,010.86
M&M Financial 473.20 3.64 533.70 299.85 29,232.64
Cholamandalam 1507.40 1.00 1760.75 986.00 23,565.39
Sundaram Fin 1758.00 1.50 2085.00 1479.40 19,535.22
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Sep' 17Jun' 17Sep' 17
Promoter55.2855.2657.9455.26
Public (FII + DII)44.4444.4341.6544.43
Others0.280.310.410.31
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mumbai - Pune Road, Akurdi,,
City
Pune
State
Maharashtra
Pin Code
411035
Tel. No.
020-30186403 020-27472851
Fax No.
020-30186364 020-27484486
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Rahul Bajaj
Chairman
Nanoo Pamnani
Vice Chairman
Sanjiv Bajaj
Vice Chairman
Rajeev Jain
Managing Director
Madhur Bajaj
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Meghmani Organics Recommended on Aug 27th 2017

Recommended price 73.00  |  Peak from reco 129.40 78.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bajaj Finance

Bajaj Finance is in the Finance - Leasing & Hire Purchase sector. The current market capitalisation stands at Rs 122,202.75 crore.

The company management includes Rahul Bajaj - Chairman, Nanoo Pamnani - Vice Chairman, Sanjiv Bajaj - Vice Chairman, Rajeev Jain - Managing Director, Madhur Bajaj - Director, Rajiv Bajaj - Director, D S Mehta - Director, D J Balaji Rao - Director, Omkar Goswami - Director, Dipak Poddar - Director, Ranjan Sanghi - Director, Rajendra Lakhotia - Director, Gita Piramal - Director.

It is listed on the BSE with a BSE Code of 500034 and the NSE with an NSE Code of BAJFINANCE.

Its Registered office is at Mumbai - Pune Road, Akurdi,, Pune,Maharashtra - 411035.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Bajaj Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bajaj Finance