Moneycontrol
SENSEX NIFTY

Bajaj Finance

BSE: 500034 | NSE: BAJFINANCE | ISIN: INE296A01024 | SECTOR: FINANCE - LEASING & HIRE PURCHASE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 17, 16:00
1867.05
-21.80 (-1.15%)
VOLUME 95,401
AVERAGE VOLUME
5-Day 192,287
10-Day 142,402
30-Day 141,843
VOLUME SHOCKER
5-Day 192,287
10-Day 142,402
30-Day 141,843
Prev. Close
1888.85
Open Price
1888.10
Bid PRICE (QTY.)
1867.05 (301)
Offer PRICE (Qty.)
1876.00 (1)
VWAP 1875.45
Market
Depth

Market Depth (17 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
1 1870.50 1871.00 10
1 1870.40 1871.95 173
78 1870.00 1872.80 90
7 1869.00 1874.00 18
36 1864.40 1876.00 101
3246 Total 1907 Total

Buy Qty

3246

Sell QTY

1907

Today's Low/High 1859.05 1903.15
52 Wk Low/High 467.80 1989.00
L/U Price Band 1,700.00 2,077.70
LIVE
NSE
Oct 17, 15:59
1867.10
-19.20 (-1.02%)
VOLUME 1,782,421
AVERAGE VOLUME
5-Day 1,153,206
10-Day 990,504
30-Day 1,304,889
VOLUME SHOCKER
5-Day 1,153,206
10-Day 990,504
30-Day 1,304,889
Prev. Close
1886.30
Open Price
1880.25
Bid PRICE (QTY.)
1867.10 (751)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1879.03
Today's Low/High 1856.40 1902.00
52 Wk Low/High 760.50 1985.90
L/U Price Band 1,697.70 2,074.90
Action in Bajaj Finance

Bajaj Finance
Sentimeter

21%78%1%
BUYSELLHOLD

78% of moneycontrol users recommend selling Bajaj Finance. What's your call on Bajaj Finance today?
Read 74 investor views

Consolidated
MARKET CAP (Rs Cr)
107,638.66
P/E
-
BOOK VALUE (Rs)
166.62
DIV (%)
180.00%
Market Lot
1
INDUSTRY P/E
45.45
EPS (TTM)
* -
P/C
-
PRICE/BOOK
11.21
DIV YIELD.(%)
0.19%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
50.56 new
DELIVERY AVERAGES
3-Day 53.22%
5-Day 49.29%
8-Day 44.34%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bajaj Finance on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2017

buy

BASF INDIA Oct Fut

Entry Price (Rs)

1,724.00

Exit Price (Rs)

1,848.00

Gain (Rs)

124.00

buy

SunPharma Oct Fut

Entry Price (Rs)

542.10

Exit Price (Rs)

549.00

Gain (Rs)

7.00

buy

MEGHMANI Oct Fut

Entry Price (Rs)

97.80

Exit Price (Rs)

104.40

Gain (Rs)

6.00

buy

BPCL Oct Fut

Entry Price (Rs)

504.00

Exit Price (Rs)

509.50

Gain (Rs)

6.00

buy

PetronetLNG Oct Fut

Entry Price (Rs)

254.00

Exit Price (Rs)

257.75

Gain (Rs)

4.00

buy

DLF Oct Fut

Entry Price (Rs)

176.30

Exit Price (Rs)

178.40

Gain (Rs)

2.00

buy

JubilantFood Oct Fut

Entry Price (Rs)

1,556.00

Exit Price (Rs)

1,576.00

Gain (Rs)

20.00

buy

TataChemicals Oct Fut

Entry Price (Rs)

707.00

Exit Price (Rs)

715.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1059.50 1888.10  
High Price 1070.80 1903.15  
Low Price 1039.20 1859.05  
Last Price 1061.50 1867.05 75.89
Volume 87,817 95,401 8.64
Simple Moving Averages
Days BSE NSE
30 1885.91 1886.90
50 1827.03 1827.82
150 1496.93 1501.82
200 1368.14 1373.28

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bajaj Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 17, 09:12
1888.10
-0.75 (-0.04%)
High
1905.00
Low
1888.10
NSE
Oct 17, 09:07
1880.25
-6.05 (-0.32%)
High
1882.45
Low
1880.25
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 3,086.24 3,150.47 2,460.73 2,527.11
Other Income 16.09 14.04 7.91 27.11
PBDIT 2,007.25 2,011.22 1,685.19 1,820.81
Net Profit 556.90 602.04 449.15 555.65

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 109.37
Net Worth 9,600.31
Total Debt 49,249.65
Net Block 361.13
Investments 4,074.70
Total Assets 58,849.96
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finance 1867.05 -1.15 1989.00 827.00 107,638.66
Shriram Trans 1102.50 0.12 1169.00 803.60 25,013.82
M&M Financial 430.80 -0.15 455.80 256.90 24,502.39
Sundaram Fin 1640.30 -0.62 1800.00 1089.00 18,227.32
Cholamandalam 1131.25 0.35 1230.00 874.95 17,680.58
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter57.9458.0757.3557.35
Public (FII + DII)41.5141.6342.3142.21
Others0.550.300.340.44
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mumbai - Pune Road, Akurdi,,
City
Pune
State
Maharashtra
Pin Code
411035
Tel. No.
020-30186403 020-27472851
Fax No.
020-30186364 020-27484486
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Rahul Bajaj
Chairman
Nanoo Pamnani
Vice Chairman
Sanjiv Bajaj
Vice Chairman
Rajeev Jain
Managing Director
Madhur Bajaj
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 945.00 59.88%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bajaj Finance

Bajaj Finance is in the Finance - Leasing & Hire Purchase sector. The current market capitalisation stands at Rs 107,638.66 crore.

The company management includes Rahul Bajaj - Chairman, Nanoo Pamnani - Vice Chairman, Sanjiv Bajaj - Vice Chairman, Rajeev Jain - Managing Director, Madhur Bajaj - Director, Rajiv Bajaj - Director, D S Mehta - Director, D J Balaji Rao - Director, Omkar Goswami - Director, Dipak Poddar - Director, Ranjan Sanghi - Director, Rajendra Lakhotia - Director, Gita Piramal - Director.

It is listed on the BSE with a BSE Code of 500034 and the NSE with an NSE Code of BAJFINANCE.

Its Registered office is at Mumbai - Pune Road, Akurdi,, Pune,Maharashtra - 411035.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Bajaj Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bajaj Finance