BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
913 | 885.00 | 886.50 | 700 |
5 | 884.90 | 888.00 | 478 |
5 | 884.80 | 888.20 | 21 |
5 | 884.70 | 889.00 | 1000 |
56 | 884.60 | 889.95 | 2500 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
913 | 885.00 | 886.50 | 700 |
5 | 884.90 | 888.00 | 478 |
5 | 884.80 | 888.20 | 21 |
5 | 884.70 | 889.00 | 1000 |
56 | 884.60 | 889.95 | 2500 |
0 | Total | Total | 0 |
Open | 924.00 |
Previous Close | 906.00 |
Volume | 2,288,047.00 |
Value (Lacs) | 20,340.74 |
VWAP | 903.87 |
Beta | |
Mkt Cap (Rs. Cr.) | 44,979 |
High | 926.00 |
Low | 885.00 |
UC Limit | 1,087.00 |
LC Limit | 725.00 |
52 Week High | 1,184.70 |
52 Week Low | 514.52 |
Face Value | 1.00 |
All Time High | 1,184.70 |
All Time Low | 3.49 |
20D Avg Volume | 18,691,761 |
20D Avg Delivery(%) | 1.89 |
Book Value Per Share | 614.50 |
Dividend Yield | 0.30 |
TTM EPS See historical trend | 6.47 (-11.16% YoY) |
TTM PE See historical trend | 137.40 |
P/B See historical trend | 1.45 |
Sector PE | 43.64 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Tata Investment Corporation has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 10.63% (2021) | 3.13% | -13.94% | -5.45% | -0.40% |
KIOCL shares hit 10% lower circuit, Tata Investment, Orient Tech shares plunge up to 8% on profit booking Oct 07 2025 12:02 PM
Tata Investment Corp shares rise 12% to hit fresh high, extend gains to 35% in 5 days, as Tata Capital IPO opens on Monday Oct 03 2025 12:43 PM
Tata Investment Corp stock jumps to fresh high of over Rs 10,000 as Tata Capital gears for IPO launch on Oct 6 Sep 30 2025 03:51 PM
Tata Investment Corp shares hit Rs 10,000, jump 13% to hit new 52-week high Sep 30 2025 12:38 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 532020 | Price 10842 | % Traded 1.14 |
Qty 532020 | Price 10847.35 | % Traded 1.14 |
Qty 366179 | Price 10699.37 | % Traded 0.77 |
Qty 348244 | Price 10763.76 | % Traded 0.74 |
Qty 340243 | Price 9870.81 | % Traded 0.64 |
Qty 340243 | Price 9875.58 | % Traded 0.64 |
Qty 306448 | Price 9814.63 | % Traded 0.58 |
Qty 304655 | Price 9869.7 | % Traded 0.58 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Inv Corp | 889.00 | -1.88 | 44,979.22 | 137.40 | 1.45 | 1.00 | 29.68 | 209 | 305 | 0.00 |
Bajaj Finance | 1,070.10 | 0.41 | 665,867.78 | 38.22 | 6.89 | 17.20 | 55.10 | 16,761 | 69,683 | 3.74 |
IRFC | 123.52 | -0.96 | 161,422.19 | 23.62 | 3.14 | 12.34 | -17.17 | 6,502 | 27,152 | 7.83 |
Bajaj Holdings | 12,655.00 | 1.23 | 140,841.94 | 16.77 | 2.35 | 10.40 | 21.65 | 494 | 684 | 0.00 |
Tata Capital | 330.70 | -1.31 | 140,377.82 | - | 4.30 | 13.46 | - | 3,657 | 28,312 | 7.66 |