SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Housing > Housing Development Finance Corporation

Housing Development Finance Corporation

BSE: 500010 | NSE: HDFC | ISIN: INE001A01036 | SECTOR: FINANCE - HOUSING
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 08, 13:38
1281.35
15.90 (+1.26%)
VOLUME 31,617
AVERAGE VOLUME
5-Day 265,201
10-Day 161,412
30-Day 208,138
VOLUME SHOCKER
5-Day 265,201
10-Day 161,412
30-Day 208,138
Prev. Close
1265.45
Open Price
1270.00
Bid PRICE (QTY.)
1281.35 (7)
Offer PRICE (Qty.)
1281.90 (169)
VWAP 1282.33
Market
Depth

Market Depth (08 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
7 1281.30 1281.90 169
5 1281.25 1282.00 269
100 1281.15 1282.25 5
275 1281.00 1282.35 4
60 1280.90 1282.45 117
28.73 K Total 31.5 K Total

Buy Qty

28.73 K

Sell QTY

31.5 K

Today's Low/High 1270.00 1290.80
52 Wk Low/High 1012.00 1463.25
L/U Price Band 1,138.95 1,391.95
LIVE
NSE
Dec 08, 13:38
1281.10
16.15 (+1.28%)
VOLUME 1,418,392
AVERAGE VOLUME
5-Day 3,629,440
10-Day 3,614,219
30-Day 3,102,977
VOLUME SHOCKER
5-Day 3,629,440
10-Day 3,614,219
30-Day 3,102,977
Prev. Close
1264.95
Open Price
1270.50
Bid PRICE (QTY.)
1281.00 (17)
Offer PRICE (Qty.)
1281.10 (8)
VWAP 1281.76
Today's Low/High 1270.50 1292.40
52 Wk Low/High 1011.45 1464.00
L/U Price Band 1,138.50 1,391.40
Action in Housing Development Finance Corporation

HDFC
Sentimeter

90%10%
BUYSELL

90% of moneycontrol users recommend buying HDFC. What's your call on HDFC today?
Read 16 investor views

Consolidated
MARKET CAP (Rs Cr)
203,055.42
P/E
18.26
BOOK VALUE (Rs)
320.69
DIV (%)
850.00%
Market Lot
1
INDUSTRY P/E
25.87
EPS (TTM)
70.19
P/C
18.06
PRICE/BOOK
4.00
DIV YIELD.(%)
1.33%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
77.31 new
DELIVERY AVERAGES
3-Day 68.05%
5-Day 68.87%
8-Day 72.07%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track HDFC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1176.00 1270.00  
High Price 1188.00 1290.80  
Low Price 1175.35 1270.00  
Last Price 1186.00 1281.35 8.04
Volume 64,097 31,617 -50.67
Simple Moving Averages
Days BSE NSE
30 1298.73 1298.20
50 1330.93 1330.65
150 1310.08 1310.18
200 1259.08 1259.17

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HDFC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 08, 09:09
1270.00
4.55 (+0.36%)
High
1270.00
Low
1200.00
NSE
Dec 08, 09:08
1270.50
5.55 (+0.44%)
High
1270.50
Low
1235.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 8,063.21 8,382.27 9,210.53 7,259.08
Other Income 11.84 11.06 15.19 68.61
PBDIT 7,805.53 7,828.94 8,510.41 7,004.66
Net Profit 1,826.50 1,870.73 2,607.05 1,520.51
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 315.97
Net Worth 34,121.06
Total Debt 150,687.13
Net Block 664.53
Investments 15,345.43
Total Assets 184,808.19
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC 1281.40 1.26 1463.25 1012.00 203,063.34
Indiabulls Hsg 721.30 0.43 895.00 551.00 30,536.33
LIC Housing Fin 567.40 2.47 624.00 389.00 28,634.58
PNB Housing Fin 869.45 1.49 990.00 775.00 14,401.77
GRUH Finance 315.00 0.96 370.00 244.55 11,463.54
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Dec' 15Sep' 15
Promoter0.000.000.000.00
Public (FII + DII)100.00100.00100.00100.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 4,695,614
Axis Long Term Equity Fund - Regular Plan (G) 4,495,788
SBI - ETF Sensex 1,700,137
UTI Equity Fund (G) 1,671,118
Company Information
REGISTERED OFFICE
Address
Ramon House, H T Parekh Marg,,169, Backbay Reclamation,
City
Mumbai
State
Maharashtra
Pin Code
400020
Tel. No.
022-61766000
Fax No.
022-22811205
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Keki M Mistry
Vice Chairman & CEO
Renu Sud Karnad
Managing Director
V Srinivasa Rangan
Executive Director
B S Mehta
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HDFC

HDFC is in the Finance - Housing sector. The current market capitalisation stands at Rs 203,055.42 crore.

The company management includes Deepak S Parekh - Chairman, Keki M Mistry - Vice Chairman & CEO, Renu Sud Karnad - Managing Director, V Srinivasa Rangan - Executive Director, B S Mehta - Director, D M Sukthankar - Director, D N Ghosh - Director, S A Dave - Director, Nasser Munjee - Director, Bimal Jalan - Director, J J Irani - Director.

It is listed on the BSE with a BSE Code of 500010 and the NSE with an NSE Code of HDFC.

Its Registered office is at Ramon House, H T Parekh Marg,,169, Backbay Reclamation, Mumbai,Maharashtra - 400020.

Quick Links for Housing Development Finance Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HDFC