Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Housing > Housing Development Finance Corporation

Housing Development Finance Corporation

BSE: 500010 | NSE: HDFC | ISIN: INE001A01036 | SECTOR: FINANCE - HOUSING |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 18, 09:35
1757.75
-1.90 (-0.11%)
VOLUME 914
AVERAGE VOLUME
5-Day 74,890
10-Day 83,138
30-Day 92,164
VOLUME SHOCKER
5-Day 74,890
10-Day 83,138
30-Day 92,164
Prev. Close
1759.65
Open Price
1760.00
Bid PRICE (QTY.)
1756.30 (95)
Offer PRICE (Qty.)
1757.65 (54)
VWAP 1759.51
Market
Depth

Market Depth (18 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
95 1756.30 1757.65 54
191 1756.25 1757.75 191
9 1756.20 1758.00 13
103 1756.15 1758.20 95
15 1756.10 1758.25 191
31.85 K Total 31.44 K Total

Buy Qty

31.85 K

Sell QTY

31.44 K

Today's Low/High 1754.75 1760.80
52 Wk Low/High 1185.00 1802.25
L/U Price Band 1,583.70 1,935.60
LIVE
NSE
Oct 18, 09:35
1756.95
-2.80 (-0.16%)
VOLUME 156,539
AVERAGE VOLUME
5-Day 1,925,262
10-Day 1,970,396
30-Day 2,396,162
VOLUME SHOCKER
5-Day 1,925,262
10-Day 1,970,396
30-Day 2,396,162
Prev. Close
1759.75
Open Price
1759.75
Bid PRICE (QTY.)
1756.95 (262)
Offer PRICE (Qty.)
1757.50 (87)
VWAP 1758.19
Today's Low/High 1751.95 1763.00
52 Wk Low/High 1183.15 1802.00
L/U Price Band 1,583.80 1,935.70
Action in Housing Development Finance Corporation

HDFC
Sentimeter

6%94%
BUYSELL

94% of moneycontrol users recommend selling HDFC. What's your call on HDFC today?
Read 26 investor views

Consolidated
MARKET CAP (Rs Cr)
280,378.87
P/E
25.52
BOOK VALUE (Rs)
376.21
DIV (%)
900.00%
Market Lot
1
INDUSTRY P/E
28.61
EPS (TTM)
68.89
P/C
25.27
PRICE/BOOK
4.67
DIV YIELD.(%)
1.02%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
73.80 new
DELIVERY AVERAGES
3-Day 75.78%
5-Day 73.95%
8-Day 73.13%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track HDFC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 30-Oct-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2017

buy

BASF INDIA Oct Fut

Entry Price (Rs)

1,724.00

Exit Price (Rs)

1,848.00

Gain (Rs)

124.00

buy

SunPharma Oct Fut

Entry Price (Rs)

542.10

Exit Price (Rs)

549.00

Gain (Rs)

7.00

buy

MEGHMANI Oct Fut

Entry Price (Rs)

97.80

Exit Price (Rs)

104.40

Gain (Rs)

6.00

buy

BPCL Oct Fut

Entry Price (Rs)

504.00

Exit Price (Rs)

509.50

Gain (Rs)

6.00

buy

PetronetLNG Oct Fut

Entry Price (Rs)

254.00

Exit Price (Rs)

257.75

Gain (Rs)

4.00

buy

DLF Oct Fut

Entry Price (Rs)

176.30

Exit Price (Rs)

178.40

Gain (Rs)

2.00

buy

JubilantFood Oct Fut

Entry Price (Rs)

1,556.00

Exit Price (Rs)

1,576.00

Gain (Rs)

20.00

buy

TataChemicals Oct Fut

Entry Price (Rs)

707.00

Exit Price (Rs)

715.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1320.00 1760.00  
High Price 1320.75 1760.80  
Low Price 1298.55 1754.75  
Last Price 1302.00 1757.75 35.00
Volume 498,500 914 -99.82
Simple Moving Averages
Days BSE NSE
30 1762.16 1762.54
50 1753.40 1753.92
150 1632.43 1635.19
200 1555.32 1558.21

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HDFC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 18, 09:09
1760.00
0.35 (+0.02%)
High
1760.00
Low
1760.00
NSE
Oct 18, 09:07
1759.75
0.00 (0.00%)
High
1761.95
Low
1759.75
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 8,128.77 8,502.03 8,137.18 8,063.21
Other Income 10.88 12.48 11.43 11.84
PBDIT 7,803.57 8,177.31 7,820.21 7,805.53
Net Profit 1,555.74 2,044.20 1,701.21 1,826.50

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 317.73
Net Worth 39,645.38
Total Debt 192,192.56
Net Block 642.34
Investments 20,410.10
Total Assets 231,837.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC 1757.75 -0.11 1802.25 1241.00 280,378.87
Indiabulls Hsg 1333.50 0.61 1338.90 639.80 56,586.75
LIC Housing Fin 666.75 -0.42 794.10 534.70 33,648.41
PNB Housing Fin 1490.10 -0.18 1715.30 789.25 24,823.05
Dewan Housing 598.65 1.47 651.30 231.80 18,770.71
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter0.000.000.000.00
Public (FII + DII)100.00100.00100.00100.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 10,174,818
SBI - ETF Sensex 3,932,677
Aditya Birla Sun Life Frontline Equity Fund (G) 1,623,775
UTI Equity Fund (G) 1,404,692
Company Information
REGISTERED OFFICE
Address
Ramon House, H T Parekh Marg,,169, Backbay Reclamation,
City
Mumbai
State
Maharashtra
Pin Code
400020
Tel. No.
022-61766000
Fax No.
022-22811205
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Keki M Mistry
Vice Chairman & CEO
Renu Sud Karnad
Managing Director
V Srinivasa Rangan
Executive Director
B S Mehta
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HDFC

HDFC is in the Finance - Housing sector. The current market capitalisation stands at Rs 280,378.87 crore.

The company management includes Deepak S Parekh - Chairman, Keki M Mistry - Vice Chairman & CEO, Renu Sud Karnad - Managing Director, V Srinivasa Rangan - Executive Director, B S Mehta - Director, D M Sukthankar - Director, D N Ghosh - Director, Nasser Munjee - Director, Bimal Jalan - Director, J J Irani - Director.

It is listed on the BSE with a BSE Code of 500010 and the NSE with an NSE Code of HDFC.

Its Registered office is at Ramon House, H T Parekh Marg,,169, Backbay Reclamation, Mumbai,Maharashtra - 400020.

Quick Links for Housing Development Finance Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HDFC