Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Housing > Housing Development Finance Corporation

Housing Development Finance Corporation

BSE: 500010 | NSE: HDFC | ISIN: INE001A01036 | SECTOR: FINANCE - HOUSING |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 28, 09:21
1655.05
3.70 (+0.22%)
VOLUME 1,181
AVERAGE VOLUME
5-Day 256,736
10-Day 344,262
30-Day 252,658
VOLUME SHOCKER
5-Day 256,736
10-Day 344,262
30-Day 252,658
Prev. Close
1651.35
Open Price
1664.70
Bid PRICE (QTY.)
1653.55 (78)
Offer PRICE (Qty.)
1654.95 (67)
VWAP 1654.92
Market
Depth

Market Depth (28 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
78 1653.55 1654.95 67
199 1653.50 1655.00 174
15 1653.30 1655.20 137
199 1653.25 1655.25 199
15 1653.05 1655.50 199
20.91 K Total 26.76 K Total

Buy Qty

20.91 K

Sell QTY

26.76 K

Today's Low/High 1651.50 1664.70
52 Wk Low/High 1185.00 1680.50
L/U Price Band 1,486.25 1,816.45
LIVE
NSE
Jun 28, 09:23
1650.75
-0.30 (-0.02%)
VOLUME 156,172
AVERAGE VOLUME
5-Day 2,861,232
10-Day 3,484,180
30-Day 2,845,973
VOLUME SHOCKER
5-Day 2,861,232
10-Day 3,484,180
30-Day 2,845,973
Prev. Close
1651.05
Open Price
1656.50
Bid PRICE (QTY.)
1650.25 (28)
Offer PRICE (Qty.)
1650.75 (14)
VWAP 1655.50
Today's Low/High 1650.70 1658.80
52 Wk Low/High 1183.15 1682.20
L/U Price Band 1,485.95 1,816.15
Action in Housing Development Finance Corporation

HDFC
Sentimeter

25%75%
BUYSELL

75% of moneycontrol users recommend selling HDFC. What's your call on HDFC today?
Read 55 investor views

Consolidated
MARKET CAP (Rs Cr)
262,967.14
P/E
23.80
BOOK VALUE (Rs)
389.40
DIV (%)
850.00%
Market Lot
1
INDUSTRY P/E
27.15
EPS (TTM)
69.55
P/C
23.57
PRICE/BOOK
4.25
DIV YIELD.(%)
1.03%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
79.13 new
DELIVERY AVERAGES
3-Day 78.08%
5-Day 77.00%
8-Day 78.84%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track HDFC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Ex-Dividend
on 14-Jul-2017(Final 750.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1208.00 1664.70  
High Price 1229.50 1664.70  
Low Price 1208.00 1651.50  
Last Price 1216.95 1655.05 36.00
Volume 79,014 1,181 -98.51
Simple Moving Averages
Days BSE NSE
30 1598.81 1598.78
50 1575.30 1575.46
150 1417.18 1417.37
200 1406.53 1406.65

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HDFC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jun 28, 09:12
1664.70
13.35 (+0.81%)
High
1665.00
Low
1664.70
NSE
Jun 28, 09:08
1656.50
5.45 (+0.33%)
High
1670.00
Low
1656.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 8,502.03 8,137.18 8,063.21 8,382.27
Other Income 12.48 11.43 11.84 11.06
PBDIT 8,177.31 7,820.21 7,805.53 7,828.94
Net Profit 2,044.20 1,701.21 1,826.50 1,870.73

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 315.97
Net Worth 34,121.06
Total Debt 150,687.13
Net Block 664.53
Investments 15,345.43
Total Assets 184,808.19
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC 1655.05 0.22 1680.50 1241.00 262,967.14
Indiabulls Hsg 1081.05 0.08 1187.00 639.80 45,870.34
LIC Housing Fin 742.65 -0.72 794.10 534.70 37,478.80
PNB Housing Fin 1464.50 -1.79 1696.80 775.00 24,396.59
GRUH Finance 420.10 -1.22 459.00 287.35 15,327.77
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter0.000.000.000.00
Public (FII + DII)100.00100.00100.00100.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ramon House, H T Parekh Marg,,169, Backbay Reclamation,
City
Mumbai
State
Maharashtra
Pin Code
400020
Tel. No.
022-61766000
Fax No.
022-22811205
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Deepak S Parekh
Chairman
Keki M Mistry
Vice Chairman & CEO
Renu Sud Karnad
Managing Director
V Srinivasa Rangan
Executive Director
B S Mehta
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HDFC

HDFC is in the Finance - Housing sector. The current market capitalisation stands at Rs 262,967.14 crore.

The company management includes Deepak S Parekh - Chairman, Keki M Mistry - Vice Chairman & CEO, Renu Sud Karnad - Managing Director, V Srinivasa Rangan - Executive Director, B S Mehta - Director, D M Sukthankar - Director, D N Ghosh - Director, S A Dave - Director, Nasser Munjee - Director, Bimal Jalan - Director, J J Irani - Director.

It is listed on the BSE with a BSE Code of 500010 and the NSE with an NSE Code of HDFC.

Its Registered office is at Ramon House, H T Parekh Marg,,169, Backbay Reclamation, Mumbai,Maharashtra - 400020.

Quick Links for Housing Development Finance Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HDFC