BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
22 | 213.10 | 213.45 | 1618 |
187 | 213.05 | 213.50 | 521 |
476 | 213.00 | 213.55 | 151 |
393 | 212.95 | 213.60 | 977 |
574 | 212.90 | 213.65 | 620 |
64347 | Total | Total | 84806 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
22 | 213.10 | 213.45 | 1618 |
187 | 213.05 | 213.50 | 521 |
476 | 213.00 | 213.55 | 151 |
393 | 212.95 | 213.60 | 977 |
574 | 212.90 | 213.65 | 620 |
64347 | Total | Total | 84806 |
Open | 212.20 |
Previous Close | 212.16 |
Volume | 451,313.00 |
Value (Lacs) | 963.15 |
VWAP | 213.04 |
Beta | |
Mkt Cap (Rs. Cr.) | 4,969 |
High | 214.51 |
Low | 211.46 |
UC Limit | 254.59 |
LC Limit | 169.72 |
52 Week High | 319.50 |
52 Week Low | 154.50 |
Face Value | 2.00 |
All Time High | 319.50 |
All Time Low | 0.80 |
20D Avg Volume | 3,339,364 |
20D Avg Delivery(%) | 25.91 |
Book Value Per Share | 58.33 |
Dividend Yield | 0.94 |
TTM EPS See historical trend | 3.49 (+167.69% YoY) |
TTM PE See historical trend | 61.15 (Average PE) |
P/B See historical trend | 3.66 (Average P/B) |
Sector PE | 49.79 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Greaves Cotton has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 27.99% (2009) | 10.84% | -15.06% (2018) | -7.65% | 1.05% |
Greaves Cotton Consolidated June 2025 Net Sales at Rs 745.43 crore, up 16.53% Y-o-Y Jul 30 2025 02:53 PM
Greaves Cotton Q1 Net Profit Rises to u20b920.85 Crore, Revenue at u20b9745.43 Crore Jul 30 2025 01:09 PM
Greaves Cotton Allots Shares Under ESOP, Capital Rises Jun 18 2025 01:48 PM
Greaves Cotton Consolidated March 2025 Net Sales at Rs 822.83 crore, up 22.35% Y-o-Y May 02 2025 01:31 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1197135 | Price 224.62 | % Traded 0.51 |
Qty 935768 | Price 226.42 | % Traded 0.40 |
Qty 5408715 | Price 233.57 | % Traded 2.40 |
Qty 5408715 | Price 233.41 | % Traded 2.40 |
Qty 1986027 | Price 236.28 | % Traded 0.89 |
Qty 1981192 | Price 235.14 | % Traded 0.88 |
Qty 1644253 | Price 232.72 | % Traded 0.73 |
Qty 1415829 | Price 232.25 | % Traded 0.62 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Greaves Cotton | 213.41 | 0.59 | 4,969.14 | 61.15 | 3.66 | 4.15 | 22.25 | -6 | 2,918 | 0.04 |
BHEL | 238.00 | 1.72 | 82,873.11 | 286.75 | 3.35 | 2.15 | -14.91 | 474 | 28,339 | 0.36 |
Thermax | 3,170.70 | 1.25 | 37,780.89 | 56.30 | 8.18 | 12.85 | -37.83 | 626 | 10,388 | 0.34 |
AIA Engineering | 3,079.00 | 0.53 | 28,733.34 | 25.97 | 4.49 | 15.31 | -29.00 | 1,048 | 4,287 | 0.07 |
BEML | 4,118.20 | 1.59 | 17,150.04 | 57.38 | 6.35 | 10.13 | 11.66 | 292 | 4,022 | 0.08 |