BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1261 | 224.05 | 224.65 | 56 |
111 | 223.95 | 224.70 | 1299 |
111 | 223.75 | 224.85 | 51 |
300 | 223.50 | 224.90 | 6 |
50 | 223.25 | 225.00 | 50 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1261 | 224.05 | 224.65 | 56 |
111 | 223.95 | 224.70 | 1299 |
111 | 223.75 | 224.85 | 51 |
300 | 223.50 | 224.90 | 6 |
50 | 223.25 | 225.00 | 50 |
0 | Total | Total | 0 |
Open | 223.00 |
Previous Close | 224.06 |
Volume | 3,030,356.00 |
Value (Lacs) | 6,779.82 |
VWAP | 225.62 |
Beta | |
Mkt Cap (Rs. Cr.) | 5,209 |
High | 233.12 |
Low | 220.52 |
UC Limit | 268.87 |
LC Limit | 179.24 |
52 Week High | 319.50 |
52 Week Low | 154.50 |
Face Value | 2.00 |
All Time High | 319.50 |
All Time Low | 0.80 |
20D Avg Volume | 3,132,894 |
20D Avg Delivery(%) | 25.89 |
Book Value Per Share | 58.33 |
Dividend Yield | 0.89 |
TTM EPS See historical trend | 3.49 (+167.69% YoY) |
TTM PE See historical trend | 64.11 (Average PE) |
P/B See historical trend | 3.84 (Average P/B) |
Sector PE | 49.14 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Greaves Cotton has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 27.99% (2009) | 11.51% | -15.06% (2018) | -7.65% | 1.37% |
Greaves Cotton Consolidated June 2025 Net Sales at Rs 745.43 crore, up 16.53% Y-o-Y Jul 30 2025 02:53 PM
Greaves Cotton Q1 Net Profit Rises to u20b920.85 Crore, Revenue at u20b9745.43 Crore Jul 30 2025 01:09 PM
Greaves Cotton Allots Shares Under ESOP, Capital Rises Jun 18 2025 01:48 PM
Greaves Cotton Consolidated March 2025 Net Sales at Rs 822.83 crore, up 22.35% Y-o-Y May 02 2025 01:31 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1197135 | Price 224.62 | % Traded 0.51 |
Qty 935768 | Price 226.42 | % Traded 0.40 |
Qty 5408715 | Price 233.57 | % Traded 2.40 |
Qty 5408715 | Price 233.41 | % Traded 2.40 |
Qty 1986027 | Price 236.28 | % Traded 0.89 |
Qty 1981192 | Price 235.14 | % Traded 0.88 |
Qty 1644253 | Price 232.72 | % Traded 0.73 |
Qty 1415829 | Price 232.25 | % Traded 0.62 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Greaves Cotton | 223.73 | -0.15 | 5,209.43 | 64.11 | 3.84 | 4.15 | 33.78 | -6 | 2,918 | 0.04 |
BHEL | 212.36 | 0.60 | 73,945.10 | 255.86 | 3.06 | 2.15 | -22.37 | 474 | 28,339 | 0.36 |
Thermax | 3,292.70 | -1.47 | 39,234.59 | 58.46 | 8.49 | 12.85 | -23.06 | 626 | 10,388 | 0.34 |
AIA Engineering | 3,052.40 | -0.62 | 28,485.11 | 25.75 | 4.45 | 15.31 | -30.00 | 1,048 | 4,287 | 0.07 |
BEML | 4,083.10 | 3.33 | 17,003.87 | 56.89 | 6.30 | 10.13 | 0.59 | 292 | 4,022 | 0.08 |