BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 412.30 | 415.00 | 15 |
60 | 411.60 | 417.20 | 153 |
5 | 411.10 | 418.00 | 1 |
60 | 411.00 | 419.90 | 2 |
1 | 410.30 | 420.00 | 110 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 412.30 | 415.00 | 15 |
60 | 411.60 | 417.20 | 153 |
5 | 411.10 | 418.00 | 1 |
60 | 411.00 | 419.90 | 2 |
1 | 410.30 | 420.00 | 110 |
0 | Total | Total | 0 |
Open | 415.00 |
Previous Close | 411.60 |
Volume | 47,566.00 |
Value (Lacs) | 196.45 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 3,760 |
High | 418.45 |
Low | 411.25 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 560.00 |
52 Week Low | 329.95 |
Face Value | 10.00 |
All Time High | 613.85 |
All Time Low | 0.00 |
20D Avg Volume | 152,437 |
20D Avg Delivery(%) | 27.97 |
Book Value Per Share | 135.13 |
Dividend Yield | 0.24 |
TTM EPS See historical trend | 10.02 (-70.75% YoY) |
TTM PE See historical trend | 41.22 (High PE) |
P/B See historical trend | 3.06 (Low P/B) |
Sector PE | 70.61 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 3 years Harsha Engineers International has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 4.14% (2025) | 4.14% | -7.79% (2023) | -7.09% | -3.35% |
Harsha Engineers: Pilak Rajendra Shah Increases Stake to 8.01% via Open Market Sep 02 2025 04:04 PM
Hold Harsha Engineers International; target of Rs 402: Prabhudas Lilladher Aug 07 2025 03:15 PM
Harsha Engineer Standalone June 2025 Net Sales at Rs 271.28 crore, up 5.03% Y-o-Y Aug 07 2025 10:55 AM
Harsha Engineers International shares up 2% on order win from multinational company Aug 04 2025 09:21 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2500000 | Price 415.09 | % Traded 2.87 |
Qty 1383538 | Price 415 | % Traded 1.59 |
Qty 653425 | Price 401.51 | % Traded 0.72 |
Qty 599512 | Price 415.01 | % Traded 0.69 |
Qty 54853 | Price 414.22 | % Traded 0.06 |
Qty 936 | Price 413.08 | % Traded 0.00 |
Qty 464000 | Price 383 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Harsha Engineer | 413.00 | 0.34 | 3,760.12 | 94.72 | 2.88 | 2.78 | -18.72 | 35 | 1,089 | 0.02 |
BHEL | 220.03 | 2.57 | 76,615.84 | 265.10 | 3.17 | 2.15 | -16.81 | 474 | 28,339 | 0.36 |
Thermax | 3,366.00 | 1.62 | 40,108.01 | 59.77 | 8.68 | 12.85 | -23.16 | 626 | 10,388 | 0.34 |
AIA Engineering | 3,062.20 | 0.95 | 28,576.56 | 25.83 | 4.47 | 15.31 | -30.16 | 1,048 | 4,287 | 0.07 |
BEML | 4,064.70 | 0.46 | 16,927.24 | 56.64 | 6.27 | 10.13 | 4.71 | 292 | 4,022 | 0.08 |