
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 4384 | Total | Total | 675 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 4384 | Total | Total | 675 |
| Open | 533.40 |
| Previous Close | 533.40 |
| Volume | 94,312.00 |
| Value (Lacs) | 500.28 |
| VWAP | 531.87 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,946 |
| High | 540.00 |
| Low | 530.05 |
| UC Limit | 640.05 |
| LC Limit | 426.75 |
| 52 Week High | 1,016.00 |
| 52 Week Low | 528.05 |
| Face Value | 10.00 |
| All Time High | 1,016.00 |
| All Time Low | 246.50 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 159.34 |
| Dividend Yield | 0.28 |
| TTM EPS See historical trend | 33.25 (+10.94% YoY) |
| TTM PE See historical trend | 15.95 (Low PE) |
| P/B See historical trend | 3.33 (Low P/B) |
| Sector PE | 26.11 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years EMS has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 10.06% (2023) | 7.63% | - | ` | 7.63% |
EMS Board Fixes u20b91.50 Dividend, Re-appoints Auditors Sep 03 2025 04:22 PM
Stocks to Watch Today: Glenmark, Inox Wind, Zaggle, Easy Trip, KEC International, EMS, Torrent Power, JK Cement, Globe Civil, Indian Bank in focus on 18 August Aug 18 2025 06:52 AM
EMS Standalone March 2025 Net Sales at Rs 262.87 crore, up 12.37% Y-o-Y Jun 10 2025 01:00 PM
EMS Consolidated March 2025 Net Sales at Rs 265.83 crore, up 8.39% Y-o-Y Jun 03 2025 02:29 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 342891 | Price 978.81 | % Traded 0.62 |
| Qty 342891 | Price 980.01 | % Traded 0.62 |
| Qty 278366 | Price 978 | % Traded 0.50 |
| Qty 269095 | Price 974.84 | % Traded 0.49 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| EMS | 530.15 | -0.61 | 2,943.97 | 16.10 | 3.38 | 18.96 | -28.11 | 182 | 940 | 0.01 |
| KEC Intl | 840.35 | -0.60 | 22,370.12 | 36.81 | 4.42 | 10.67 | -6.11 | 570 | 21,846 | 0.69 |
| Transrail Light | 728.30 | -0.89 | 9,777.87 | 25.68 | 8.58 | 17.36 | - | 324 | 5,307 | 0.34 |
| Ajax Eng | 613.50 | -0.45 | 7,018.86 | 28.53 | 7.05 | 22.47 | - | 260 | 2,073 | 0.00 |
| Vikran Engineer | 102.47 | 3.57 | 2,642.81 | - | - | 22.47 | - | 260 | 2,073 | 0.00 |