
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 1866.45 | 1869.45 | 1 |
| 2 | 1866.40 | 1869.55 | 15 |
| 8 | 1866.25 | 1869.95 | 8 |
| 1 | 1866.20 | 1870.00 | 1 |
| 2 | 1866.00 | 1870.20 | 7 |
| 4471 | Total | Total | 1820 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 1866.45 | 1869.45 | 1 |
| 2 | 1866.40 | 1869.55 | 15 |
| 8 | 1866.25 | 1869.95 | 8 |
| 1 | 1866.20 | 1870.00 | 1 |
| 2 | 1866.00 | 1870.20 | 7 |
| 4471 | Total | Total | 1820 |
| Open | 1,862.00 |
| Previous Close | 1,856.20 |
| Volume | 11,398.00 |
| Value (Lacs) | 212.57 |
| VWAP | 1,867.67 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,076 |
| High | 1,879.20 |
| Low | 1,855.00 |
| UC Limit | 2,227.40 |
| LC Limit | 1,485.00 |
| 52 Week High | 3,019.90 |
| 52 Week Low | 1,301.00 |
| Face Value | 10.00 |
| All Time High | 3,499.00 |
| All Time Low | 28.00 |
| 20D Avg Volume | 368,704 |
| 20D Avg Delivery(%) | 30.12 |
| Book Value Per Share | 669.46 |
| Dividend Yield | 0.27 |
| TTM EPS See historical trend | 66.83 (-18.58% YoY) |
| TTM PE See historical trend | 27.91 (Average PE) |
| P/B See historical trend | 2.79 (Average P/B) |
| Sector PE | 50.70 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years Eimco Elecon (India) has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 60.70% (2023) | 10.13% | -11.15% (2009) | -6.42% | 5.26% |
Sunil Singhania's Abakkus picks over Rs 10 crore worth shares in workspaces provider Oct 09 2025 03:47 AM
Eimco Elecon shares hit 20% upper circuit after Vijay Kedia buys stake worth Rs 11 crore Oct 08 2025 04:06 PM
Stocks to Watch Today: Titan, Advance Agrolife, Shaily Engg, Eimco Elecon, Shringar House of Mangalsutra, Saatvik Green, Anant Raj in focus on 08 October Oct 08 2025 02:38 AM
Eimco Elecon Standalone June 2025 Net Sales at Rs 67.57 crore, down 3.08% Y-o-Y Jul 11 2025 11:17 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 46632 | Price 1978.87 | % Traded 0.83 |
| Qty 44753 | Price 1980.23 | % Traded 0.79 |
| Qty 128145 | Price 2139.78 | % Traded 2.34 |
| Qty 126750 | Price 2121.2 | % Traded 2.29 |
| Qty 107350 | Price 2139.5 | % Traded 1.96 |
| Qty 107350 | Price 2138.99 | % Traded 1.96 |
| Qty 67700 | Price 2129.25 | % Traded 1.23 |
| Qty 55231 | Price 2133.86 | % Traded 1.01 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Eimco Elecon | 1,863.20 | 0.38 | 1,074.77 | 26.28 | 2.49 | 11.32 | -29.17 | 48 | 246 | 0.00 |
| BHEL | 234.91 | 0.26 | 81,797.15 | 283.02 | 3.31 | 2.15 | 3.35 | 474 | 28,339 | 0.36 |
| Thermax | 3,232.50 | 1.40 | 38,517.27 | 57.40 | 8.33 | 12.85 | -35.92 | 626 | 10,388 | 0.34 |
| AIA Engineering | 3,352.00 | -0.12 | 31,280.99 | 28.28 | 4.89 | 15.31 | -14.21 | 1,048 | 4,287 | 0.07 |
| BEML | 4,477.80 | 1.84 | 18,647.57 | 62.39 | 6.91 | 10.13 | 15.69 | 292 | 4,022 | 0.08 |