BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
0 | 0.00 | 283.95 | 10 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
177 | Total | Total | 142 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
0 | 0.00 | 283.95 | 10 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
177 | Total | Total | 142 |
Open | 271.00 |
Previous Close | 276.70 |
Volume | 4,749.00 |
Value (Lacs) | 13.41 |
VWAP | 280.70 |
Beta | |
Mkt Cap (Rs. Cr.) | 333 |
High | 283.00 |
Low | 271.00 |
UC Limit | 332.00 |
LC Limit | 221.40 |
52 Week High | 491.95 |
52 Week Low | 258.00 |
Face Value | 10.00 |
All Time High | 588.95 |
All Time Low | 51.05 |
20D Avg Volume | 12,133 |
20D Avg Delivery(%) | 60.23 |
Book Value Per Share | 216.37 |
Dividend Yield | 0.53 |
TTM EPS See historical trend | 15.05 (-40.63% YoY) |
TTM PE See historical trend | 18.76 (Low PE) |
P/B See historical trend | 1.31 (Low P/B) |
Sector PE | 43.98 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 14 years Asahi Songwon Colors has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 25.00% (2013) | 10.43% | -8.28% (2021) | -5.05% | 4.90% |
Asahi Songwon Standalone June 2025 Net Sales at Rs 106.13 crore, up 18.15% Y-o-Y Jul 30 2025 12:38 PM
Asahi Songwon Consolidated March 2025 Net Sales at Rs 152.75 crore, up 21.26% Y-o-Y May 08 2025 03:16 PM
Asahi Songwon Standalone March 2025 Net Sales at Rs 107.24 crore, up 27.9% Y-o-Y May 08 2025 03:13 PM
Asahi Songwon Consolidated December 2024 Net Sales at Rs 133.72 crore, up 30.91% Y-o-Y Jan 31 2025 02:10 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Asahi Songwon | 282.30 | 2.02 | 332.75 | 18.76 | 1.30 | 7.74 | -37.42 | 16 | 562 | 0.65 |
Sudarshan Chem | 1,231.60 | -0.11 | 9,681.17 | 131.72 | 7.98 | 1.62 | 18.74 | 57 | 3,345 | 0.61 |
Kiri Industries | 584.15 | 0.95 | 3,506.22 | 19.19 | 1.18 | 8.15 | 54.35 | -108 | 740 | 0.35 |
Vidhi Spec | 358.05 | -1.12 | 1,788.28 | 37.53 | 6.19 | 14.41 | -23.66 | 43 | 382 | 0.21 |
Shree Pushkar | 409.50 | 1.63 | 1,324.23 | 19.84 | 2.62 | 10.87 | 50.78 | 58 | 806 | 0.18 |