
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 18 | 258.00 | 259.50 | 10 |
| 90 | 257.95 | 259.55 | 10 |
| 84 | 257.85 | 259.90 | 50 |
| 37 | 257.30 | 260.05 | 16 |
| 2 | 256.75 | 260.10 | 37 |
| 2736 | Total | Total | 869 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 18 | 258.00 | 259.50 | 10 |
| 90 | 257.95 | 259.55 | 10 |
| 84 | 257.85 | 259.90 | 50 |
| 37 | 257.30 | 260.05 | 16 |
| 2 | 256.75 | 260.10 | 37 |
| 2736 | Total | Total | 869 |
| Open | 262.75 |
| Previous Close | 262.25 |
| Volume | 4,994.00 |
| Value (Lacs) | 12.89 |
| VWAP | 258.43 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 304 |
| High | 262.75 |
| Low | 256.20 |
| UC Limit | 314.70 |
| LC Limit | 209.80 |
| 52 Week High | 491.95 |
| 52 Week Low | 245.50 |
| Face Value | 10.00 |
| All Time High | 588.95 |
| All Time Low | 51.05 |
| 20D Avg Volume | 12,625 |
| 20D Avg Delivery(%) | 72.17 |
| Book Value Per Share | 216.37 |
| Dividend Yield | 0.58 |
| TTM EPS See historical trend | 13.71 (+59.23% YoY) |
| TTM PE See historical trend | 18.83 (Low PE) |
| P/B See historical trend | 1.20 (Low P/B) |
| Sector PE | 41.99 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 14 years Asahi Songwon Colors has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 12.29% (2013) | 6.57% | -16.95% (2021) | -8.90% | -4.48% |
Asahi Songwon Consolidated June 2025 Net Sales at Rs 149.88 crore, up 11.62% Y-o-Y Jul 30 2025 02:22 PM
Asahi Songwon Standalone June 2025 Net Sales at Rs 106.13 crore, up 18.15% Y-o-Y Jul 30 2025 12:38 PM
Asahi Songwon Consolidated March 2025 Net Sales at Rs 152.75 crore, up 21.26% Y-o-Y May 08 2025 03:16 PM
Asahi Songwon Standalone March 2025 Net Sales at Rs 107.24 crore, up 27.9% Y-o-Y May 08 2025 03:13 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Asahi Songwon | 258.50 | -1.43 | 304.70 | 18.85 | 1.19 | 7.74 | -30.17 | 16 | 562 | 0.65 |
| Sudarshan Chem | 1,070.90 | 3.86 | 8,417.97 | 114.53 | 6.94 | 1.62 | 8.90 | 57 | 3,345 | 0.61 |
| Kiri Industries | 533.50 | 2.08 | 3,202.20 | 26.24 | 1.08 | 8.15 | 31.57 | -108 | 740 | 0.35 |
| Vidhi Spec | 347.80 | 2.04 | 1,737.09 | 36.27 | 6.01 | 14.41 | -27.89 | 43 | 382 | 0.21 |
| Shree Pushkar | 396.90 | -1.02 | 1,283.48 | 17.92 | 2.38 | 10.87 | 41.57 | 58 | 806 | 0.18 |