
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 2027.95 | 2057.35 | 60 |
| 5 | 2025.15 | 2075.00 | 1 |
| 15 | 2025.00 | 2079.00 | 1 |
| 12 | 2024.55 | 2090.00 | 1 |
| 12 | 2022.70 | 2093.95 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 2027.95 | 2057.35 | 60 |
| 5 | 2025.15 | 2075.00 | 1 |
| 15 | 2025.00 | 2079.00 | 1 |
| 12 | 2024.55 | 2090.00 | 1 |
| 12 | 2022.70 | 2093.95 | 1 |
| 0 | Total | Total | 0 |
| Open | 1,947.10 |
| Previous Close | 1,950.70 |
| Volume | 67,275.00 |
| Value (Lacs) | 1,372.07 |
| VWAP | 2,020.89 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 6,342 |
| High | 2,059.00 |
| Low | 1,944.80 |
| UC Limit | 2,340.80 |
| LC Limit | 1,560.60 |
| 52 Week High | 2,349.00 |
| 52 Week Low | 1,523.10 |
| Face Value | 10.00 |
| All Time High | 2,650.00 |
| All Time Low | 30.65 |
| 20D Avg Volume | 53,755 |
| 20D Avg Delivery(%) | 29.64 |
| Book Value Per Share | -- |
| Dividend Yield | 0.61 |
| TTM EPS See historical trend | 0.00 (+13.09% YoY) |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 73.29 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 16 years Thangamayil Jewellery has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 31.06% (2018) | 12.78% | -21.46% (2022) | -6.95% | 6.61% |
Thangamayil Jewellery: Can this stock add shine to the investor portfolio? Sep 02 2025 11:21 AM
Thangamayil Jewellery Utilizes u20b9489.44 Crore from Rights Issue for Expansion Aug 13 2025 11:39 AM
Thangamayil Standalone June 2025 Net Sales at Rs 1,555.32 crore, up 27.45% Y-o-Y Jul 29 2025 12:11 PM
Gold companies post shining performance in Q1 FY26 Jul 08 2025 11:30 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 353353 | Price 2140 | % Traded 1.14 |
| Qty 681314 | Price 2090 | % Traded 2.11 |
| Qty 433334 | Price 2090.32 | % Traded 1.34 |
| Qty 433333 | Price 2123.4 | % Traded 1.36 |
| Qty 433333 | Price 2091.2 | % Traded 1.34 |
| Qty 258204 | Price 2159.3 | % Traded 0.82 |
| Qty 222172 | Price 2121.56 | % Traded 0.70 |
| Qty 210553 | Price 2100.66 | % Traded 0.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Thangamayil | 2,039.50 | 4.55 | 6,342.38 | 58.81 | 6.17 | 10.76 | -7.94 | 118 | 4,910 | 0.68 |
| Titan Company | 3,714.90 | -1.52 | 329,803.68 | 88.83 | 33.88 | 28.70 | 11.53 | 3,336 | 60,456 | 1.56 |
| Kalyan Jeweller | 495.30 | 0.23 | 51,142.33 | 65.60 | 11.76 | 14.41 | -28.70 | 688 | 21,638 | 0.40 |
| IGIL | 339.15 | -2.11 | 14,656.70 | 29.54 | 44.63 | 20.08 | - | 439 | 785 | 0.00 |
| Bluestone Jewel | 743.80 | 4.38 | 11,255.21 | - | 31.15 | -40.86 | - | -142 | 1,265 | 1.24 |