As on 26 Sep, 2025 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
250 | 595.05 | 597.50 | 250 |
250 | 595.00 | 598.00 | 10250 |
250 | 594.25 | 598.90 | 250 |
250 | 594.00 | 599.00 | 500 |
250 | 593.00 | 600.00 | 250 |
0 | Total | Total | 0 |
Open | 0.00 |
Previous Close | 0.00 |
Volume | 0.00 |
Value (Lacs) | 0.00 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 0 |
High | 0.00 |
Low | 0.00 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 0.00 |
52 Week Low | 0.00 |
Face Value | 0.00 |
All Time High | 0.00 |
All Time Low | 0.00 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | -- |
Dividend Yield | -- |
TTM EPS See historical trend | 0.00 |
TTM PE See historical trend | -- |
P/B See historical trend | -- |
Sector PE | 0.00 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 3 years Khazanchi Jewellers has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 6.12% (2023) | 2.52% | - | ` | 2.52% |
Stocks to Watch Today: ITC, Bajaj Finance, Sun Pharmaceutical, Syngene, Natco Pharma, Vedanta, Sacheerome in focus on 16 June Jun 16 2025 08:39 AM
Khazanchi Jewel Standalone March 2025 Net Sales at Rs 621.97 crore, up 199.74% Y-o-Y May 27 2025 02:28 PM
Khazanchi Jewel Standalone December 2024 Net Sales at Rs 393.72 crore, up 89.74% Y-o-Y Feb 17 2025 12:08 PM
Khazanchi Jewel Standalone September 2024 Net Sales at Rs 375.16 crore, up 71.3% Y-o-Y Nov 13 2024 11:50 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 125000 | Price 540 | % Traded 0.49 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Khazanchi Jewel | 597.50 | 0.80 | 1,478.63 | 29.08 | 7.12 | 19.40 | 14.06 | 44 | 1,771 | 0.28 |
Titan Company | 3,327.30 | -1.52 | 295,393.09 | 79.56 | 30.34 | 28.70 | -11.45 | 3,336 | 60,456 | 1.56 |
Kalyan Jeweller | 455.80 | -1.46 | 47,063.75 | 60.37 | 10.83 | 14.41 | -36.40 | 688 | 21,638 | 0.40 |
IGIL | 347.30 | -1.66 | 15,008.91 | 30.25 | 45.70 | 20.08 | - | 439 | 785 | 0.00 |
PC Jeweller | 12.15 | -9.60 | 8,587.70 | 14.64 | 2.34 | 9.32 | -24.81 | 577 | 2,244 | 0.33 |