BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 430.90 | 436.70 | 50 |
50 | 430.70 | 439.00 | 39 |
13 | 430.00 | 440.00 | 10 |
1 | 429.95 | 445.00 | 16 |
1 | 429.50 | 448.00 | 4 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 430.90 | 436.70 | 50 |
50 | 430.70 | 439.00 | 39 |
13 | 430.00 | 440.00 | 10 |
1 | 429.95 | 445.00 | 16 |
1 | 429.50 | 448.00 | 4 |
0 | Total | Total | 0 |
Open | 440.00 |
Previous Close | 437.05 |
Volume | 142,592.00 |
Value (Lacs) | 617.07 |
VWAP | 433.89 |
Beta | |
Mkt Cap (Rs. Cr.) | 6,339 |
High | 440.05 |
Low | 431.35 |
UC Limit | 524.45 |
LC Limit | 349.65 |
52 Week High | 570.00 |
52 Week Low | 347.00 |
Face Value | 1.00 |
All Time High | 699.00 |
All Time Low | 86.00 |
20D Avg Volume | 372,872 |
20D Avg Delivery(%) | 32.26 |
Book Value Per Share | 215.75 |
Dividend Yield | 0.35 |
TTM EPS See historical trend | 11.97 (+74.57% YoY) |
TTM PE See historical trend | 36.15 (Average PE) |
P/B See historical trend | 2.01 (Average P/B) |
Sector PE | 39.57 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
8 out of 16 years Sunteck Realty has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 18.71% (2016) | 9.51% | -19.23% (2018) | -5.56% | 1.98% |
Sunteck Realty Consolidated September 2025 Net Sales at Rs 252.37 crore, up 49.29% Y-o-Y Oct 17 2025 03:18 PM
Sunteck Realty Standalone September 2025 Net Sales at Rs 60.46 crore, down 62.08% Y-o-Y Oct 17 2025 02:21 PM
Stocks to Watch Today: Canara HSBC Life, Infosys, Vikram Solar, Wipro, Jio Financial, Sunteck Realty, Biocon, JSW Energy, BEML, LTIMindtree in focus on 17 October Oct 17 2025 02:01 AM
Sunteck Realty shares see profit-booking after 16% rise in two sessions; here's what Jefferies says Sep 09 2025 03:47 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1106765 | Price 521.72 | % Traded 0.80 |
Qty 1106765 | Price 521.14 | % Traded 0.80 |
Qty 804001 | Price 599.59 | % Traded 0.58 |
Qty 804001 | Price 599.96 | % Traded 0.58 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Sunteck Realty | 432.75 | -0.98 | 6,339.32 | 36.15 | 2.01 | 4.61 | -25.23 | 148 | 853 | 0.12 |
DLF | 774.30 | 0.33 | 191,663.39 | 42.73 | 4.76 | 10.26 | -10.04 | 2,694 | 7,993 | 0.09 |
Lodha Developer | 1,175.30 | -0.80 | 117,354.10 | 49.55 | 6.64 | 11.46 | 3.35 | 2,189 | 12,677 | 0.39 |
Prestige Estate | 1,737.10 | 1.38 | 74,822.15 | 141.92 | 4.52 | 3.03 | 0.99 | 659 | 7,349 | 0.69 |
Godrej Prop | 2,278.80 | -0.64 | 68,638.90 | 46.38 | 6.32 | 8.08 | -24.91 | 1,507 | 4,922 | 0.73 |