-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 150 | 360.05 | 361.60 | 288 |
| 280 | 360.00 | 361.80 | 77 |
| 539 | 359.80 | 362.00 | 68 |
| 401 | 359.55 | 362.85 | 200 |
| 1 | 359.15 | 364.00 | 205 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 150 | 360.05 | 361.60 | 288 |
| 280 | 360.00 | 361.80 | 77 |
| 539 | 359.80 | 362.00 | 68 |
| 401 | 359.55 | 362.85 | 200 |
| 1 | 359.15 | 364.00 | 205 |
| 0 | Total | Total | 0 |
| Open | 360.45 |
| Previous Close | 357.95 |
| Volume | 375,441.00 |
| Value (Lacs) | 1,353.09 |
| VWAP | 359.65 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 10,107 |
| High | 361.45 |
| Low | 356.10 |
| UC Limit | 429.50 |
| LC Limit | 286.40 |
| 52 Week High | 687.10 |
| 52 Week Low | 286.40 |
| Face Value | 1.00 |
| All Time High | 870.00 |
| All Time Low | 2.16 |
| 20D Avg Volume | 718,470 |
| 20D Avg Delivery(%) | 38.13 |
| Book Value Per Share | 53.51 |
| Dividend Yield | 1.22 |
| TTM EPS See historical trend | 15.76 (+58.33% YoY) |
| TTM PE See historical trend | 22.87 (Low PE) |
| P/B See historical trend | 6.74 (Low P/B) |
| Sector PE | 29.39 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Sonata Software has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 33.78% (2017) | 12.26% | -16.34% (2010) | -4.95% | 5.17% |
Accumulate Sonata Software; target of Rs 400: Deven Choksey Nov 21 2025 12:18 PM
Stocks to Watch Today: Hero Moto, Tata Motors, Pine Labs, Sagility, Zydus Life, LG Electronics, NBCC, Nippon Life, BDL, Muthoot Finance, Vishal Mega Mart in focus on 14 November Nov 14 2025 04:44 AM
Sonata Software Wins Microsoft AI Award for 2025-2026 Sep 23 2025 04:18 PM
Sonata Software Responds to Volume Surge, Cites Dividend Disclosure Aug 13 2025 12:19 PM
18 November 2025 21 00 PM Bloomberg Anthropic has committed to purchase 30 billion dollars of computing capacity from Microsofts azure cloud services something that may hopefully trickle down to help sonata software in the near future View more
Posted by : Moneyman234
Posted by : The Fixed Income
Repost this message
Boost Your Short-Term Wealth with a High-Yield NBFC Opportunity 9.15% VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 1y 11m (Maturity: 04/Nov/2027) Senior Secured | NBFC Bond | High Return Bond | Listed Build a fixed income stream with a top-rated NBFC bond designed for short-tenor stability and predictable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1792894 | Price 363.8 | % Traded 0.62 |
| Qty 1792894 | Price 363.44 | % Traded 0.62 |
| Qty 1705295 | Price 398.79 | % Traded 0.62 |
| Qty 1576879 | Price 398.17 | % Traded 0.57 |
| Qty 1956504 | Price 394.64 | % Traded 0.69 |
| Qty 1956504 | Price 394.96 | % Traded 0.69 |
| Qty 1817086 | Price 394.74 | % Traded 0.64 |
| Qty 1613807 | Price 394.17 | % Traded 0.57 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Sonata | 360.40 | 0.68 | 10,106.51 | 22.87 | 6.74 | 24.89 | -39.73 | 424 | 10,157 | 0.26 |
| TCS | 3,162.90 | 1.40 | 1,144,364.90 | 23.15 | 12.08 | 51.24 | -27.33 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,557.90 | 1.78 | 647,248.94 | 23.02 | 6.75 | 27.87 | -19.03 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,617.90 | 1.05 | 439,043.88 | 25.86 | 6.37 | 24.96 | -14.83 | 17,399 | 117,055 | 0.03 |
| Wipro | 250.19 | 1.85 | 262,309.80 | 19.42 | 3.18 | 15.94 | -15.05 | 13,192 | 89,088 | 0.20 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
