-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 29 | 3019.00 | 3019.50 | 5 |
| 1 | 3018.00 | 3020.00 | 20 |
| 7 | 3017.80 | 3021.00 | 151 |
| 1 | 3017.75 | 3021.90 | 99 |
| 6 | 3017.50 | 3022.00 | 99 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 29 | 3019.00 | 3019.50 | 5 |
| 1 | 3018.00 | 3020.00 | 20 |
| 7 | 3017.80 | 3021.00 | 151 |
| 1 | 3017.75 | 3021.90 | 99 |
| 6 | 3017.50 | 3022.00 | 99 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 3,046.90 |
| Previous Close | 3,058.00 |
| Volume | 2,194,877.00 |
| Value (Lacs) | 66,215.05 |
| VWAP | 3,024.82 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,091,505 |
| High | 3,058.00 |
| Low | 3,010.00 |
| UC Limit | 3,363.80 |
| LC Limit | 2,752.20 |
| 52 Week High | 4,494.90 |
| 52 Week Low | 2,866.60 |
| Face Value | 1.00 |
| All Time High | 4,592.25 |
| All Time Low | 103.84 |
| 20D Avg Volume | 3,336,366 |
| 20D Avg Delivery(%) | 58.81 |
| Book Value Per Share | 261.89 |
| Dividend Yield | 4.18 |
| TTM EPS See historical trend | 136.64 (+4.26% YoY) |
| TTM PE See historical trend | 22.08 (Low PE) |
| P/B See historical trend | 11.52 (Low P/B) |
| Sector PE | 28.24 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 16 years Tata Consultancy Services has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 9.57% (2009) | 3.69% | -9.53% (2019) | -4.13% | 0.76% |
TCS incorporates HyperVault Data Center as wholly-owned subsidiary Oct 30 2025 03:52 PM
Trade Spotlight: How should you trade TCS, NALCO, Stove Kraft, UPL, IndiaMART InterMESH, SBI Life Insurance, and others on October 29? Oct 29 2025 04:08 AM
TCS denies report on losing $1 billion M&S contract over cyberattack, calls claims misleading Oct 27 2025 03:18 PM
IT stocks surge up to 4% on India-US trade deal hopes, four other reasons; Nifty IT index hits one-month high Oct 23 2025 03:57 PM
If Amazon build data centre, stock zooms up.....If TCS does the same stock goes down.....It is not Indian companies, but the Indian investors who are different and want dividends rather than vision.... View more
Posted by : swayamk
Posted by : The Fixed Income
Repost this message
Steady Returns Backed by the State of Maharashtra ✔️ Coupon: 8.42% ✔️ Tenor: 2y 8m (Maturity: 01/Aug/2028) G-Sec | Listed | Sovereign-Backed Enjoy peace of mind with a state-backed investment that offers assured returns and low risk — the perfect mix of stability and steady income for your portfolio. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhc1p3PT0=/842-maharashtra-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 262693 | Price 3019 | % Traded 0.01 |
| Qty 262693 | Price 3019 | % Traded 0.01 |
| Qty 333698 | Price 3266 | % Traded 0.01 |
| Qty 333698 | Price 3266 | % Traded 0.01 |
| Qty 163862 | Price 4160.7 | % Traded 0.00 |
| Qty 163862 | Price 4160.7 | % Traded 0.00 |
| Qty 275273 | Price 3971 | % Traded 0.01 |
| Qty 275273 | Price 3971 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| TCS | 3,016.80 | -1.35 | 1,091,504.64 | 22.08 | 11.52 | 51.24 | -24.28 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,485.50 | 0.22 | 617,136.32 | 21.94 | 6.44 | 27.87 | -15.64 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,543.50 | 0.13 | 418,854.21 | 24.67 | 6.08 | 24.96 | -12.17 | 17,399 | 117,055 | 0.03 |
| Wipro | 240.50 | -0.07 | 252,138.22 | 18.67 | 3.06 | 15.94 | -12.76 | 13,192 | 89,088 | 0.20 |
| LTIMindtree | 5,704.50 | 0.35 | 169,132.29 | 34.73 | 7.45 | 20.26 | -0.47 | 4,602 | 38,008 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
