-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 2987.00 | 2988.00 | 150 |
| 4 | 2986.00 | 2989.15 | 99 |
| 51 | 2985.85 | 2989.60 | 99 |
| 15 | 2985.65 | 2989.90 | 4 |
| 13 | 2985.55 | 2990.00 | 23 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 2987.00 | 2988.00 | 150 |
| 4 | 2986.00 | 2989.15 | 99 |
| 51 | 2985.85 | 2989.60 | 99 |
| 15 | 2985.65 | 2989.90 | 4 |
| 13 | 2985.55 | 2990.00 | 23 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 3,019.60 |
| Previous Close | 3,016.80 |
| Volume | 2,670,720.00 |
| Value (Lacs) | 79,859.87 |
| VWAP | 2,992.10 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,081,881 |
| High | 3,029.30 |
| Low | 2,976.00 |
| UC Limit | 3,318.40 |
| LC Limit | 2,715.20 |
| 52 Week High | 4,494.90 |
| 52 Week Low | 2,866.60 |
| Face Value | 1.00 |
| All Time High | 4,592.25 |
| All Time Low | 103.84 |
| 20D Avg Volume | 3,301,134 |
| 20D Avg Delivery(%) | 58.27 |
| Book Value Per Share | 261.89 |
| Dividend Yield | 4.21 |
| TTM EPS See historical trend | 136.64 (+4.26% YoY) |
| TTM PE See historical trend | 21.88 (Low PE) |
| P/B See historical trend | 11.42 (Low P/B) |
| Sector PE | 28.16 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Tata Consultancy Services has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 9.57% (2009) | 3.69% | -9.53% (2019) | -3.86% | 0.58% |
TCS incorporates HyperVault Data Center as wholly-owned subsidiary Oct 30 2025 03:52 PM
Trade Spotlight: How should you trade TCS, NALCO, Stove Kraft, UPL, IndiaMART InterMESH, SBI Life Insurance, and others on October 29? Oct 29 2025 04:08 AM
TCS denies report on losing $1 billion M&S contract over cyberattack, calls claims misleading Oct 27 2025 03:18 PM
IT stocks surge up to 4% on India-US trade deal hopes, four other reasons; Nifty IT index hits one-month high Oct 23 2025 03:57 PM
Looking for charts that deliver practical buy and sell signals. Head over to the Intraday AFL site. I have been relying on it and the precision is remarkably solid. View more
Posted by : Latha_87229
Posted by : The Fixed Income
Repost this message
Diversify Your Investment Portfolio with Government Security KARNATAKA SDL 2029 ✔️ Coupon: 8.30% ✔️ Tenor: 3y 3m (Maturity: 20/Feb/2029) G-Sec | Listed | Sovereign-Backed Enjoy the reliability of government-backed returns while earning a steady income from a trusted and secure investment avenue. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhdllnPT0=/830-karnataka-sdl-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 262693 | Price 3019 | % Traded 0.01 |
| Qty 262693 | Price 3019 | % Traded 0.01 |
| Qty 333698 | Price 3266 | % Traded 0.01 |
| Qty 333698 | Price 3266 | % Traded 0.01 |
| Qty 163862 | Price 4160.7 | % Traded 0.00 |
| Qty 163862 | Price 4160.7 | % Traded 0.00 |
| Qty 275273 | Price 3971 | % Traded 0.01 |
| Qty 275273 | Price 3971 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| TCS | 2,990.20 | -0.88 | 1,081,880.53 | 21.88 | 11.42 | 51.24 | -24.57 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,467.90 | -1.18 | 609,824.57 | 21.68 | 6.36 | 27.87 | -16.77 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,529.10 | -0.93 | 414,946.53 | 24.44 | 6.02 | 24.96 | -13.26 | 17,399 | 117,055 | 0.03 |
| Wipro | 237.92 | -1.07 | 249,433.37 | 18.47 | 3.03 | 15.94 | -12.01 | 13,192 | 89,088 | 0.20 |
| LTIMindtree | 5,620.00 | -1.48 | 166,626.96 | 34.22 | 7.34 | 20.26 | -2.04 | 4,602 | 38,008 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
