SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Chemicals > Excel Industries

Excel Industries

BSE: 500650 | NSE: EXCELINDUS | ISIN: INE369A01029 | SECTOR: CHEMICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 16, 16:00
380.00
-1.70 (-0.45%)
VOLUME 1,099
AVERAGE VOLUME
5-Day 923
10-Day 1,539
30-Day 1,240
VOLUME SHOCKER
5-Day 923
10-Day 1,539
30-Day 1,240
Prev. Close
381.70
Open Price
376.50
Bid PRICE (QTY.)
370.00 (40)
Offer PRICE (Qty.)
400.00 (25)
VWAP 380.94
Market
Depth

Market Depth (16 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
23 379.00 383.50 10
20 378.10 388.40 25
15 377.50 390.00 32
40 370.00 394.00 60
10 365.50 395.00 50
1477 Total 887 Total

Buy Qty

1477

Sell QTY

887

Today's Low/High 376.00 385.80
52 Wk Low/High 140.00 496.00
L/U Price Band 304.80 457.10
LIVE
NSE
Jan 16, 15:54
380.20
1.25 (+0.33%)
VOLUME 3,624
AVERAGE VOLUME
5-Day 2,827
10-Day 4,012
30-Day 3,252
VOLUME SHOCKER
5-Day 2,827
10-Day 4,012
30-Day 3,252
Prev. Close
378.95
Open Price
383.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
380.20 (1)
VWAP 381.18
Today's Low/High 377.85 384.45
52 Wk Low/High 138.70 496.00
L/U Price Band 303.20 454.70
Action in Excel Industries

No recommendations so far.

What's your call on Excel today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
521.76
P/E
-
BOOK VALUE (Rs)
153.68
DIV (%)
90.00%
Market Lot
1
INDUSTRY P/E
39.88
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.47
DIV YIELD.(%)
1.18%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
80.54 new
DELIVERY AVERAGES
3-Day 66.56%
5-Day 68.24%
8-Day 65.34%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Excel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 245.00 376.50  
High Price 245.00 385.80  
Low Price 222.00 376.00  
Last Price 233.10 380.00 63.02
Volume 13,334 1,099 -91.76
Simple Moving Averages
Days BSE NSE
30 364.19 364.24
50 376.57 376.37
150 346.06 346.12
200 326.73 326.78

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Excel

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 122.64 121.96 115.09 101.76
Other Income 0.85 6.21 1.14 0.11
PBDIT 14.93 17.33 16.41 10.12
Net Profit 6.87 12.27 7.37 2.11

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 6.45
Net Worth 207.06
Total Debt 77.73
Net Block 163.56
Investments 14.03
Total Assets 284.78
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
UPL 702.95 2.55 730.00 342.00 35,633.78
Pidilite Ind 634.95 -0.69 769.50 528.75 32,552.32
Tata Chemicals 518.30 0.18 585.10 310.05 13,204.02
Solar Ind 705.00 0.43 783.20 570.00 6,379.55
Aarti Ind 704.80 0.97 765.00 433.70 5,872.42
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter52.3851.0251.0252.38
Public (FII + DII)47.6248.9848.9847.62
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
184-87, Swami Vivekanand Road, Jogeshwari (West),
City
Mumbai
State
Maharashtra
Pin Code
400102
Tel. No.
022-66464200
Fax No.
022-26783657
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Kantisen C Shroff
Chairman Emeritus
G Narayana
Chairman Emeritus
Ashwin C Shroff
Chairman & Managing Director
Usha A Shroff
Executive Vice Chairperson
Ravi A Shroff
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 955.55 90.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Excel

Excel is in the Chemicals sector. The current market capitalisation stands at Rs 521.76 crore.

The company management includes Kantisen C Shroff - Chairman Emeritus, G Narayana - Chairman Emeritus, Ashwin C Shroff - Chairman & Managing Director, Usha A Shroff - Executive Vice Chairperson, Ravi A Shroff - Executive Director, Atul G Shroff - Non Executive Director, Dipesh K Shroff - Non Executive Director, H N Motiwalla - Independent Director, R N Bhogale - Independent Director, P S Jhaveri - Independent Director, M B Parekh - Independent Director, S S Vaidya - Independent Director, R M Pandia - Independent Director, R K Sood - Nominee Director.

It is listed on the BSE with a BSE Code of 500650 and the NSE with an NSE Code of EXCELINDUS.

Its Registered office is at 184-87, Swami Vivekanand Road, Jogeshwari (West), Mumbai,Maharashtra - 400102.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Excel Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Excel