SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Chemicals > Excel Industries

Excel Industries

BSE: 500650 | NSE: EXCELINDUS | ISIN: INE369A01029 | SECTOR: CHEMICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 16:00
280.00
3.75 (+1.36%)
VOLUME 2,288
AVERAGE VOLUME
5-Day 2,335
10-Day 2,526
30-Day 6,698
VOLUME SHOCKER
5-Day 2,335
10-Day 2,526
30-Day 6,698
Prev. Close
276.25
Open Price
279.90
Bid PRICE (QTY.)
277.50 (25)
Offer PRICE (Qty.)
285.00 (2)
VWAP 279.22
Market
Depth

Market Depth (28 May 2016)

BUY SELL
QTY PRICE PRICE QTY
25 277.50 280.00 25
50 277.20 281.30 8
1 277.00 282.00 150
10 275.50 283.00 5
35 275.30 285.00 3
3364 Total 1301 Total

Buy Qty

3364

Sell QTY

1301

Today's Low/High 277.40 281.90
52 Wk Low/High 140.00 353.00
L/U Price Band 221.00 331.50
LIVE
NSE
May 27, 15:51
280.15
1.00 (+0.36%)
VOLUME 7,451
AVERAGE VOLUME
5-Day 6,101
10-Day 9,286
30-Day 15,228
VOLUME SHOCKER
5-Day 6,101
10-Day 9,286
30-Day 15,228
Prev. Close
279.15
Open Price
281.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
280.15 (31)
VWAP 280.21
Today's Low/High 278.10 283.50
52 Wk Low/High 138.70 351.80
L/U Price Band 334.95 223.35

No recommendations so far.

What's your call on Excel today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
384.46
P/E
13.16
BOOK VALUE (Rs)
133.05
DIV (%)
140.00%
Market Lot
1
INDUSTRY P/E
33.53
EPS (TTM)
21.27
P/C
8.76
PRICE/BOOK
2.10
DIV YIELD.(%)
2.50%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
68.04 new
DELIVERY AVERAGES
3-Day 37.42%
5-Day 44.84%
8-Day 50.88%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Excel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 285.00 279.90  
High Price 291.90 281.90  
Low Price 281.00 277.40  
Last Price 282.30 280.00 -0.81
Volume 5,741 2,288 -60.15
Simple Moving Averages
Days BSE NSE
30 275.27 275.11
50 252.22 252.15
150 228.39 228.23
200 243.43 243.28

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Excel

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 101.76 102.95 123.15 110.68
Other Income 0.11 0.97 0.61 3.70
PBDIT 10.12 11.72 23.41 11.38
Net Profit 2.11 3.94 11.78 11.38

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 5.95
Net Worth 183.50
Total Debt 78.82
Net Block 157.50
Investments 14.03
Total Assets 262.33
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Pidilite Ind 694.85 2.02 707.80 528.75 35,623.25
UPL 594.90 0.37 613.00 342.00 25,497.67
Tata Chemicals 433.30 -1.20 525.70 310.05 11,038.59
Solar Ind 3201.15 -0.03 4324.00 2850.00 5,793.44
Guj Flourochem 493.65 0.17 780.05 401.05 5,422.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter51.0251.0251.0246.91
Public (FII + DII)48.9848.9848.9853.09
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
184-87, Swami Vivekanand Road, Jogeshwari (West),
City
Mumbai
State
Maharashtra
Pin Code
400102
Tel. No.
022-66464200
Fax No.
022-26783657
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
K C Shroff
Chairman Emeritus
G Narayana
Chairman Emeritus
A C Shroff
Chairman & Managing Director
Usha A Shroff
Executive Vice Chairperson
Ravi A Shroff
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 254.85 65.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Excel

Excel is in the Chemicals sector. The current market capitalisation stands at Rs 384.46 crore.

The company management includes K C Shroff - Chairman Emeritus, G Narayana - Chairman Emeritus, A C Shroff - Chairman & Managing Director, Usha A Shroff - Executive Vice Chairperson, Ravi A Shroff - Executive Director, Atul G Shroff - Director, R N Bhogale - Director, Dipesh K Shroff - Director, H N Motiwalla - Director, M B Parekh - Director, P S Jhaveri - Director, Shailesh S Vaidya - Director, Rajeev M Pandia - Director, R K Sood - Director.

It is listed on the BSE with a BSE Code of 500650 and the NSE with an NSE Code of EXCELINDUS.

Its Registered office is at 184-87, Swami Vivekanand Road, Jogeshwari (West), Mumbai,Maharashtra - 400102.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Excel Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Excel