Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Chemicals > Excel Industries

Excel Industries

BSE: 500650 | NSE: EXCELINDUS | ISIN: INE369A01029 | SECTOR: CHEMICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 23, 16:01
353.10
-3.90 (-1.09%)
VOLUME 734
AVERAGE VOLUME
5-Day 567
10-Day 568
30-Day 1,291
VOLUME SHOCKER
5-Day 567
10-Day 568
30-Day 1,291
Prev. Close
357.00
Open Price
356.00
Bid PRICE (QTY.)
352.00 (65)
Offer PRICE (Qty.)
355.85 (25)
VWAP 353.03
Market
Depth

Market Depth (26 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
65 352.00 355.85 25
20 351.70 355.90 40
21 351.00 359.95 20
200 350.70 360.00 1500
10 350.00 370.95 50
680 Total 6175 Total

Buy Qty

680

Sell QTY

6175

Today's Low/High 352.00 356.00
52 Wk Low/High 263.30 496.00
L/U Price Band 285.60 428.40
LIVE
NSE
Jun 23, 16:01
352.15
-7.50 (-2.09%)
VOLUME 3,662
AVERAGE VOLUME
5-Day 5,706
10-Day 5,284
30-Day 6,913
VOLUME SHOCKER
5-Day 5,706
10-Day 5,284
30-Day 6,913
Prev. Close
359.65
Open Price
364.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 352.88
Today's Low/High 350.70 364.95
52 Wk Low/High 261.00 496.00
L/U Price Band 287.75 431.55
Action in Excel Industries

No recommendations so far.

What's your call on Excel today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
484.83
P/E
-
BOOK VALUE (Rs)
153.68
DIV (%)
90.00%
Market Lot
1
INDUSTRY P/E
45.75
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.30
DIV YIELD.(%)
1.27%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
77.64 new
DELIVERY AVERAGES
3-Day 74.29%
5-Day 69.27%
8-Day 70.38%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Excel on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 272.85 356.00  
High Price 277.50 356.00  
Low Price 271.05 352.00  
Last Price 274.55 353.10 28.61
Volume 1,492 734 -50.80
Simple Moving Averages
Days BSE NSE
30 367.54 367.58
50 378.64 378.30
150 375.50 375.17
200 378.99 378.75

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Excel

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 115.10 94.51 122.64 121.96
Other Income 0.86 0.34 0.85 6.21
PBDIT 7.97 2.26 14.93 17.33
Net Profit 4.27 21.20 6.87 12.27

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 6.45
Net Worth 207.06
Total Debt 77.73
Net Block 163.56
Investments 14.03
Total Assets 284.78
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Pidilite Ind 828.55 1.29 837.10 592.00 42,478.33
UPL 835.45 -2.84 892.00 542.00 42,358.75
Tata Chemicals 606.30 -1.45 665.10 420.80 15,445.87
Guj Flourochem 716.30 -3.07 816.00 508.00 7,868.56
Aarti Ind 922.45 -2.13 1024.95 500.00 7,575.19
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter52.3852.3851.0252.38
Public (FII + DII)47.6247.6248.9847.62
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
184-87, Swami Vivekanand Road, Jogeshwari (West),
City
Mumbai
State
Maharashtra
Pin Code
400102
Tel. No.
022-66464200
Fax No.
022-26783657
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Kantisen C Shroff
Chairman Emeritus
G Narayana
Chairman Emeritus
Ashwin C Shroff
Chairman & Managing Director
Usha A Shroff
Executive Vice Chairperson
Ravi A Shroff
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Excel

Excel is in the Chemicals sector. The current market capitalisation stands at Rs 484.83 crore.

The company management includes Kantisen C Shroff - Chairman Emeritus, G Narayana - Chairman Emeritus, Ashwin C Shroff - Chairman & Managing Director, Usha A Shroff - Executive Vice Chairperson, Ravi A Shroff - Executive Director, Atul G Shroff - Non Executive Director, Dipesh K Shroff - Non Executive Director, H N Motiwalla - Independent Director, R N Bhogale - Independent Director, P S Jhaveri - Independent Director, M B Parekh - Independent Director, S S Vaidya - Independent Director, R M Pandia - Independent Director, R K Sood - Nominee Director.

It is listed on the BSE with a BSE Code of 500650 and the NSE with an NSE Code of EXCELINDUS.

Its Registered office is at 184-87, Swami Vivekanand Road, Jogeshwari (West), Mumbai,Maharashtra - 400102.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Excel Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Excel