Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Chemicals > Excel Industries

Excel Industries

BSE: 500650 | NSE: EXCELINDUS | ISIN: INE369A01029 | SECTOR: CHEMICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 20, 16:01
456.00
29.75 (+6.98%)
VOLUME 10,829
AVERAGE VOLUME
5-Day 5,679
10-Day 6,641
30-Day 2,820
VOLUME SHOCKER
5-Day 5,679
10-Day 6,641
30-Day 2,820
Prev. Close
426.25
Open Price
426.40
Bid PRICE (QTY.)
456.00 (380)
Offer PRICE (Qty.)
456.00 (89)
VWAP 446.69
Market
Depth

Market Depth (21 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
15 453.65 459.90 50
20 452.35 460.00 266
50 452.05 461.60 50
250 452.00 462.00 152
100 451.50 463.00 100
1089 Total 2169 Total

Buy Qty

1089

Sell QTY

2169

Today's Low/High 426.40 460.00
52 Wk Low/High 284.50 496.00
L/U Price Band 341.00 511.50
LIVE
NSE
Jul 20, 16:01
455.55
27.60 (+6.45%)
VOLUME 50,871
AVERAGE VOLUME
5-Day 23,885
10-Day 27,877
30-Day 13,120
VOLUME SHOCKER
5-Day 23,885
10-Day 27,877
30-Day 13,120
Prev. Close
427.95
Open Price
427.95
Bid PRICE (QTY.)
455.55 (1700)
Offer PRICE (Qty.)
0.00 (0)
VWAP 445.80
Today's Low/High 424.00 459.85
52 Wk Low/High 281.10 496.00
L/U Price Band 342.40 513.50
Action in Excel Industries

No recommendations so far.

What's your call on Excel today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
626.12
P/E
-
BOOK VALUE (Rs)
193.06
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
46.36
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.36
DIV YIELD.(%)
-%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
58.01 new
DELIVERY AVERAGES
3-Day 56.93%
5-Day 56.79%
8-Day 50.27%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Excel on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 28-Jul-17 to 03-Aug-17
Ex-Dividend
on 26-Jul-2017(Final 120.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 July 2017

buy

Wockhardt Jul Fut

Entry Price (Rs)

621.50

Exit Price (Rs)

636.00

Gain (Rs)

14.00

buy

IndiabullsHsg Jul Fut

Entry Price (Rs)

1,142.00

Exit Price (Rs)

1,156.00

Gain (Rs)

14.00

buy

InfibeamIncorp Jul Fut

Entry Price (Rs)

1,160.00

Exit Price (Rs)

1,184.00

Gain (Rs)

24.00

buy

BhartiInfratel Jul Fut

Entry Price (Rs)

411.20

Exit Price (Rs)

419.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 298.05 426.40  
High Price 303.00 460.00  
Low Price 290.00 426.40  
Last Price 302.15 456.00 50.92
Volume 382 10,829 2,734.82
Simple Moving Averages
Days BSE NSE
30 375.52 375.86
50 376.31 376.42
150 377.35 377.23
200 384.97 384.75

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Excel

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 115.10 94.51 122.64 121.96
Other Income 0.86 0.34 0.85 6.21
PBDIT 7.97 2.26 14.93 17.33
Net Profit 4.27 21.20 6.87 12.27

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 6.29
Net Worth 242.25
Total Debt 59.58
Net Block 183.24
Investments 10.37
Total Assets 301.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
UPL 855.90 -0.30 892.00 561.60 43,395.60
Pidilite Ind 798.00 -0.18 837.10 592.00 40,912.08
Tata Chemicals 625.35 -0.41 665.10 468.05 15,931.18
Guj Flourochem 796.05 -1.64 866.60 508.00 8,744.61
Aarti Ind 979.95 -0.71 1024.95 534.00 8,047.39
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter52.3852.3851.0252.38
Public (FII + DII)47.6247.6248.9847.62
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
184-87, Swami Vivekanand Road, Jogeshwari (West),,
City
Mumbai
State
Maharashtra
Pin Code
400102
Tel. No.
022-66464200 022-66464250
Fax No.
022-26783657 022-66963514
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186200
Fax No.
022-49186195
Email:
Internet
MANAGEMENT
Name
Designation
Kantisen C Shroff
Chairman Emeritus
G Narayana
Chairman Emeritus
Ashwin C Shroff
Chairman & Managing Director
Usha A Shroff
Executive Vice Chairperson
Ravi A Shroff
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 627.10 114.14%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Excel

Excel is in the Chemicals sector. The current market capitalisation stands at Rs 626.12 crore.

The company management includes Kantisen C Shroff - Chairman Emeritus, G Narayana - Chairman Emeritus, Ashwin C Shroff - Chairman & Managing Director, Usha A Shroff - Executive Vice Chairperson, Ravi A Shroff - Executive Director, Atul G Shroff - Non Executive Director, Dipesh K Shroff - Non Executive Director, R N Bhogale - Independent Director, H N Motiwalla - Independent Director, P S Jhaveri - Independent Director, M B Parekh - Independent Director, S S Vaidya - Independent Director, R M Pandia - Independent Director, R K Sood - Nominee Director.

It is listed on the BSE with a BSE Code of 500650 and the NSE with an NSE Code of EXCELINDUS.

Its Registered office is at 184-87, Swami Vivekanand Road, Jogeshwari (West),, Mumbai,Maharashtra - 400102.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Excel Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Excel