Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Chemicals > Excel Industries

Excel Industries

BSE: 500650 | NSE: EXCELINDUS | ISIN: INE369A01029 | SECTOR: CHEMICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 26, 11:02
409.95
2.15 (+0.53%)
VOLUME 330
AVERAGE VOLUME
5-Day 1,143
10-Day 1,126
30-Day 1,566
VOLUME SHOCKER
5-Day 1,143
10-Day 1,126
30-Day 1,566
Prev. Close
407.80
Open Price
413.55
Bid PRICE (QTY.)
410.00 (101)
Offer PRICE (Qty.)
414.00 (1)
VWAP 409.39
Market
Depth

Market Depth (26 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
101 410.00 414.00 1
35 408.00 414.20 34
1 407.00 419.95 10
6 406.90 420.00 150
3 405.10 420.05 1
7397 Total 5544 Total

Buy Qty

7397

Sell QTY

5544

Today's Low/High 405.00 413.55
52 Wk Low/High 284.50 496.00
L/U Price Band 326.25 489.35
LIVE
NSE
Sep 26, 11:01
410.00
2.90 (+0.71%)
VOLUME 373
AVERAGE VOLUME
5-Day 7,169
10-Day 5,937
30-Day 5,966
VOLUME SHOCKER
5-Day 7,169
10-Day 5,937
30-Day 5,966
Prev. Close
407.10
Open Price
414.90
Bid PRICE (QTY.)
408.30 (4)
Offer PRICE (Qty.)
412.70 (5)
VWAP 410.84
Today's Low/High 405.55 414.90
52 Wk Low/High 281.10 496.00
L/U Price Band 325.70 488.50
Action in Excel Industries

No recommendations so far.

What's your call on Excel today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
562.89
P/E
-
BOOK VALUE (Rs)
193.06
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
42.73
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.12
DIV YIELD.(%)
1.46%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
65.39 new
DELIVERY AVERAGES
3-Day 73.22%
5-Day 68.75%
8-Day 67.68%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Excel on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 325.00 413.55  
High Price 325.00 413.55  
Low Price 322.00 405.00  
Last Price 324.15 409.95 26.47
Volume 572 330 -42.31
Simple Moving Averages
Days BSE NSE
30 424.67 425.22
50 429.84 430.44
150 393.17 393.15
200 389.05 389.04

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Excel

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 122.00 115.10 94.51 122.64
Other Income 4.32 0.86 0.34 0.85
PBDIT 12.45 7.97 2.26 14.93
Net Profit 7.87 4.27 21.20 6.87

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 6.29
Net Worth 242.25
Total Debt 59.58
Net Block 183.24
Investments 10.37
Total Assets 301.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Pidilite Ind 788.75 -2.19 867.40 592.00 40,437.85
UPL 764.30 -2.93 902.00 584.00 38,826.64
Tata Chemicals 619.00 0.54 666.75 468.05 15,769.41
Solar Ind 910.00 -0.95 960.00 621.05 8,234.60
Guj Flourochem 689.90 0.13 866.60 508.00 7,578.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter52.3852.3851.0252.38
Public (FII + DII)47.6247.6248.9847.62
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
184-87, Swami Vivekanand Road, Jogeshwari (West),,
City
Mumbai
State
Maharashtra
Pin Code
400102
Tel. No.
022-66464200 022-66464250
Fax No.
022-26783657 022-66963514
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Kantisen C Shroff
Chairman Emeritus
G Narayana
Chairman Emeritus
Ashwin C Shroff
Chairman & Managing Director
Usha A Shroff
Executive Vice Chairperson
Ravi A Shroff
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Excel

Excel is in the Chemicals sector. The current market capitalisation stands at Rs 562.89 crore.

The company management includes Kantisen C Shroff - Chairman Emeritus, G Narayana - Chairman Emeritus, Ashwin C Shroff - Chairman & Managing Director, Usha A Shroff - Executive Vice Chairperson, Ravi A Shroff - Executive Director, Atul G Shroff - Non Executive Director, Dipesh K Shroff - Non Executive Director, R N Bhogale - Independent Director, H N Motiwalla - Independent Director, P S Jhaveri - Independent Director, M B Parekh - Independent Director, S S Vaidya - Independent Director, R M Pandia - Independent Director, R K Sood - Nominee Director.

It is listed on the BSE with a BSE Code of 500650 and the NSE with an NSE Code of EXCELINDUS.

Its Registered office is at 184-87, Swami Vivekanand Road, Jogeshwari (West),, Mumbai,Maharashtra - 400102.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Excel Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Excel