SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Chemicals > Excel Industries

Excel Industries

BSE: 500650 | NSE: EXCELINDUS | ISIN: INE369A01029 | SECTOR: CHEMICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 24, 15:37
329.00
29.95 (+10.02%)
VOLUME 26,555
AVERAGE VOLUME
5-Day 1,702
10-Day 1,561
30-Day 3,312
VOLUME SHOCKER
5-Day 1,702
10-Day 1,561
30-Day 3,312
Prev. Close
299.05
Open Price
300.00
Bid PRICE (QTY.)
327.00 (2,000)
Offer PRICE (Qty.)
329.50 (20)
VWAP 319.46
Market
Depth

Market Depth (24 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
2000 327.00 329.00 48
10 324.00 329.50 20
30 323.55 329.65 6
300 323.50 329.85 5
10 322.00 330.00 8
5846 Total 1752 Total

Buy Qty

5846

Sell QTY

1752

Today's Low/High 300.00 329.00
52 Wk Low/High 140.00 344.00
L/U Price Band 239.25 358.85
LIVE
NSE
Aug 24, 15:59
324.75
24.90 (+8.30%)
VOLUME 48,360
AVERAGE VOLUME
5-Day 3,082
10-Day 3,434
30-Day 9,158
VOLUME SHOCKER
5-Day 3,082
10-Day 3,434
30-Day 9,158
Prev. Close
299.85
Open Price
305.00
Bid PRICE (QTY.)
324.75 (3926)
Offer PRICE (Qty.)
0.00 (0)
VWAP 319.39
Today's Low/High 300.00 328.25
52 Wk Low/High 138.70 345.00
L/U Price Band 239.90 359.80
Action in Excel Industries

Excel
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying Excel. What's your call on Excel today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
451.74
P/E
-
BOOK VALUE (Rs)
153.68
DIV (%)
90.00%
Market Lot
1
INDUSTRY P/E
35.20
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.14
DIV YIELD.(%)
1.37%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
71.15 new
DELIVERY AVERAGES
3-Day 70.39%
5-Day 69.35%
8-Day 71.86%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Excel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 317.20 300.00  
High Price 329.00 329.00  
Low Price 311.00 300.00  
Last Price 326.00 329.00 0.92
Volume 4,226 26,555 528.37
Simple Moving Averages
Days BSE NSE
30 297.85 297.96
50 291.75 292.12
150 246.67 246.75
200 244.42 244.44

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Excel

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 121.96 115.09 101.76 102.95
Other Income 6.21 1.14 0.11 0.97
PBDIT 17.33 16.41 10.12 11.72
Net Profit 12.27 7.37 2.11 3.94

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 6.45
Net Worth 207.06
Total Debt 77.73
Net Block 163.56
Investments 14.03
Total Assets 284.78
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Pidilite Ind 695.85 -1.08 769.50 528.75 35,674.51
UPL 644.00 -0.19 655.00 342.00 27,602.12
Tata Chemicals 555.15 0.14 556.00 310.05 14,142.79
Guj Flourochem 596.80 1.18 704.70 401.05 6,555.85
Solar Ind 630.00 2.16 759.90 570.00 5,700.87
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter51.0251.0251.0246.91
Public (FII + DII)48.9848.9848.9853.09
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
184-87, Swami Vivekanand Road, Jogeshwari (West),
City
Mumbai
State
Maharashtra
Pin Code
400102
Tel. No.
022-66464200
Fax No.
022-26783657
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Kantisen C Shroff
Chairman Emeritus
G Narayana
Chairman Emeritus
Ashwin C Shroff
Chairman & Managing Director
Usha A Shroff
Executive Vice Chairperson
Ravi A Shroff
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jai Corp Limited Recommended on Jul 1st 2016

Recommended price 76.00  |  Peak from reco 84.40 11.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Excel

Excel is in the Chemicals sector. The current market capitalisation stands at Rs 451.74 crore.

The company management includes Kantisen C Shroff - Chairman Emeritus, G Narayana - Chairman Emeritus, Ashwin C Shroff - Chairman & Managing Director, Usha A Shroff - Executive Vice Chairperson, Ravi A Shroff - Executive Director, Atul G Shroff - Non Executive Director, Dipesh K Shroff - Non Executive Director, H N Motiwalla - Independent Director, R N Bhogale - Independent Director, P S Jhaveri - Independent Director, M B Parekh - Independent Director, S S Vaidya - Independent Director, R M Pandia - Independent Director, R K Sood - Nominee Director.

It is listed on the BSE with a BSE Code of 500650 and the NSE with an NSE Code of EXCELINDUS.

Its Registered office is at 184-87, Swami Vivekanand Road, Jogeshwari (West), Mumbai,Maharashtra - 400102.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Excel Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Excel