SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Chemicals > Excel Industries

Excel Industries

BSE: 500650 | NSE: EXCELINDUS | ISIN: INE369A01029 | SECTOR: CHEMICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 23, 16:00
363.40
3.40 (+0.94%)
VOLUME 196
AVERAGE VOLUME
5-Day 1,064
10-Day 1,278
30-Day 2,725
VOLUME SHOCKER
5-Day 1,064
10-Day 1,278
30-Day 2,725
Prev. Close
360.00
Open Price
361.55
Bid PRICE (QTY.)
361.05 (2)
Offer PRICE (Qty.)
364.75 (5)
VWAP 363.06
Market
Depth

Market Depth (27 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
2 361.05 364.75 5
37 361.00 367.50 25
87 360.10 371.00 50
52 360.00 378.00 1
50 359.00 383.95 25
1443 Total 1013 Total

Buy Qty

1443

Sell QTY

1013

Today's Low/High 361.05 364.50
52 Wk Low/High 140.00 496.00
L/U Price Band 28,800.00 43,200.00
LIVE
NSE
Feb 23, 16:01
363.60
0.25 (+0.07%)
VOLUME 2,547
AVERAGE VOLUME
5-Day 3,525
10-Day 5,447
30-Day 10,839
VOLUME SHOCKER
5-Day 3,525
10-Day 5,447
30-Day 10,839
Prev. Close
363.35
Open Price
360.30
Bid PRICE (QTY.)
363.60 (48)
Offer PRICE (Qty.)
0.00 (0)
VWAP 362.69
Today's Low/High 360.30 366.70
52 Wk Low/High 141.70 496.00
L/U Price Band 290.70 436.00
Action in Excel Industries

No recommendations so far.

What's your call on Excel today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
498.97
P/E
-
BOOK VALUE (Rs)
153.68
DIV (%)
90.00%
Market Lot
1
INDUSTRY P/E
40.99
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.36
DIV YIELD.(%)
1.24%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
71.02 new
DELIVERY AVERAGES
3-Day 72.56%
5-Day 68.63%
8-Day 67.65%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Excel on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 03-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 152.50 361.55  
High Price 152.50 364.50  
Low Price 145.00 361.05  
Last Price 150.30 363.40 141.78
Volume 4,365 196 -95.51
Simple Moving Averages
Days BSE NSE
30 387.02 387.02
50 376.00 376.26
150 364.90 364.86
200 344.47 344.56

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Excel

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 94.51 122.64 121.96 115.09
Other Income 0.34 0.85 6.21 1.14
PBDIT 2.26 14.93 17.33 16.41
Net Profit 21.20 6.87 12.27 7.37

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 6.45
Net Worth 207.06
Total Debt 77.73
Net Block 163.56
Investments 14.03
Total Assets 284.78
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
UPL 718.40 1.41 754.50 342.00 36,418.61
Pidilite Ind 688.10 -1.01 769.50 605.00 35,277.19
Tata Chemicals 576.45 -1.11 590.85 310.05 14,685.43
Solar Ind 732.05 -0.55 783.20 570.00 6,624.32
Aarti Ind 774.20 -1.46 800.00 433.70 6,357.76
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter52.3851.0251.0252.38
Public (FII + DII)47.6248.9848.9847.62
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
184-87, Swami Vivekanand Road, Jogeshwari (West),
City
Mumbai
State
Maharashtra
Pin Code
400102
Tel. No.
022-66464200
Fax No.
022-26783657
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Kantisen C Shroff
Chairman Emeritus
G Narayana
Chairman Emeritus
Ashwin C Shroff
Chairman & Managing Director
Usha A Shroff
Executive Vice Chairperson
Ravi A Shroff
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Heavy Chemicals Recommended on Sep 20th 2016

Recommended price 253.00  |  Peak from reco 298.80 18.10%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Excel

Excel is in the Chemicals sector. The current market capitalisation stands at Rs 498.97 crore.

The company management includes Kantisen C Shroff - Chairman Emeritus, G Narayana - Chairman Emeritus, Ashwin C Shroff - Chairman & Managing Director, Usha A Shroff - Executive Vice Chairperson, Ravi A Shroff - Executive Director, Atul G Shroff - Non Executive Director, Dipesh K Shroff - Non Executive Director, H N Motiwalla - Independent Director, R N Bhogale - Independent Director, P S Jhaveri - Independent Director, M B Parekh - Independent Director, S S Vaidya - Independent Director, R M Pandia - Independent Director, R K Sood - Nominee Director.

It is listed on the BSE with a BSE Code of 500650 and the NSE with an NSE Code of EXCELINDUS.

Its Registered office is at 184-87, Swami Vivekanand Road, Jogeshwari (West), Mumbai,Maharashtra - 400102.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Excel Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Excel