Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Chemicals > Excel Industries

Excel Industries

BSE: 500650 | NSE: EXCELINDUS | ISIN: INE369A01029 | SECTOR: CHEMICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 28, 15:40
373.85
10.15 (+2.79%)
VOLUME 4,365
AVERAGE VOLUME
5-Day 2,364
10-Day 2,095
30-Day 1,463
VOLUME SHOCKER
5-Day 2,364
10-Day 2,095
30-Day 1,463
Prev. Close
363.70
Open Price
365.00
Bid PRICE (QTY.)
369.75 (59)
Offer PRICE (Qty.)
374.00 (56)
VWAP 372.25
Market
Depth

Market Depth (28 Mar 2017)

BUY SELL
QTY PRICE PRICE QTY
59 369.75 373.85 1
12 369.60 373.95 10
10 369.50 374.00 56
100 369.00 375.00 65
1 368.00 376.00 9
1516 Total 938 Total

Buy Qty

1516

Sell QTY

938

Today's Low/High 365.00 376.00
52 Wk Low/High 140.00 496.00
L/U Price Band 291.00 436.40
LIVE
NSE
Mar 28, 15:29
367.50
6.15 (+1.70%)
VOLUME 9,866
AVERAGE VOLUME
5-Day 7,627
10-Day 6,934
30-Day 5,362
VOLUME SHOCKER
5-Day 7,627
10-Day 6,934
30-Day 5,362
Prev. Close
361.35
Open Price
368.00
Bid PRICE (QTY.)
367.55 (1)
Offer PRICE (Qty.)
369.65 (1)
VWAP 371.34
Today's Low/High 364.00 376.00
52 Wk Low/High 198.00 496.00
L/U Price Band 289.10 433.60
Action in Excel Industries

Excel
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Excel. What's your call on Excel today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
513.32
P/E
-
BOOK VALUE (Rs)
153.68
DIV (%)
90.00%
Market Lot
1
INDUSTRY P/E
41.14
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.43
DIV YIELD.(%)
1.20%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
60.69 new
DELIVERY AVERAGES
3-Day 65.10%
5-Day 66.69%
8-Day 65.87%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Excel on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 03-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 March 2017

buy

BharatForge Mar Fut

Entry Price (Rs)

1,024.50

Exit Price (Rs)

1,038.00

Gain (Rs)

13.00

buy

BataIndia Mar Fut

Entry Price (Rs)

543.00

Exit Price (Rs)

553.00

Gain (Rs)

10.00

buy

BankIndia Mar Fut

Entry Price (Rs)

135.60

Exit Price (Rs)

136.60

Gain (Rs)

1.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 197.00 365.00  
High Price 203.70 376.00  
Low Price 189.30 365.00  
Last Price 195.50 373.85 91.23
Volume 20,652 4,365 -78.86
Simple Moving Averages
Days BSE NSE
30 361.75 361.46
50 376.28 375.94
150 373.27 373.10
200 352.62 352.61

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Excel

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 94.51 122.64 121.96 115.09
Other Income 0.34 0.85 6.21 1.14
PBDIT 2.26 14.93 17.33 16.41
Net Profit 21.20 6.87 12.27 7.37

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 6.45
Net Worth 207.06
Total Debt 77.73
Net Block 163.56
Investments 14.03
Total Assets 284.78
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
UPL 722.75 -0.48 754.50 464.95 36,639.13
Pidilite Ind 697.50 2.00 769.50 605.00 35,759.10
Tata Chemicals 592.30 1.44 592.30 367.00 15,089.21
Guj Flourochem 713.30 7.25 713.30 508.00 7,835.60
Solar Ind 750.00 0.03 783.20 642.25 6,786.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter52.3851.0251.0252.38
Public (FII + DII)47.6248.9848.9847.62
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
184-87, Swami Vivekanand Road, Jogeshwari (West),
City
Mumbai
State
Maharashtra
Pin Code
400102
Tel. No.
022-66464200
Fax No.
022-26783657
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Kantisen C Shroff
Chairman Emeritus
G Narayana
Chairman Emeritus
Ashwin C Shroff
Chairman & Managing Director
Usha A Shroff
Executive Vice Chairperson
Ravi A Shroff
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sagar Cements Recommended on Jul 4th 2016

Recommended price 681.00  |  Peak from reco 835.00 22.62%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Excel

Excel is in the Chemicals sector. The current market capitalisation stands at Rs 513.32 crore.

The company management includes Kantisen C Shroff - Chairman Emeritus, G Narayana - Chairman Emeritus, Ashwin C Shroff - Chairman & Managing Director, Usha A Shroff - Executive Vice Chairperson, Ravi A Shroff - Executive Director, Atul G Shroff - Non Executive Director, Dipesh K Shroff - Non Executive Director, H N Motiwalla - Independent Director, R N Bhogale - Independent Director, P S Jhaveri - Independent Director, M B Parekh - Independent Director, S S Vaidya - Independent Director, R M Pandia - Independent Director, R K Sood - Nominee Director.

It is listed on the BSE with a BSE Code of 500650 and the NSE with an NSE Code of EXCELINDUS.

Its Registered office is at 184-87, Swami Vivekanand Road, Jogeshwari (West), Mumbai,Maharashtra - 400102.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Excel Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Excel