Moneycontrol
Close Ad
SENSEX NIFTY

Excel Industries Ltd.

BSE: 500650 | NSE: EXCELINDUS | ISIN: INE369A01029 | SECTOR: CHEMICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 19, 16:00
1193.25
3.65 (+0.31%)
VOLUME 2,160
AVERAGE VOLUME
5-Day 5,802
10-Day 6,876
30-Day 6,851
VOLUME SHOCKER
5-Day 5,802
10-Day 6,876
30-Day 6,851
Prev. Close
1189.60
Open Price
1180.00
Bid PRICE (QTY.)
1193.25 (53)
Offer PRICE (Qty.)
1218.00 (20)
VWAP 1207.63
Market
Depth

Market Depth (19 Apr 2018)

BUY SELL
QTY PRICE PRICE QTY
54 1200.00 1218.00 20
16 1190.00 1222.00 20
5 1188.00 1223.00 10
20 1185.55 1230.00 25
6 1185.50 1240.00 40
485 Total 297 Total

Buy Qty

485

Sell QTY

297

Today's Low/High 1180.00 1237.20
52 Wk Low/High 343.30 1264.45
L/U Price Band 951.70 1,427.50
LIVE
NSE
Apr 19, 15:50
1199.20
9.95 (+0.84%)
VOLUME 23,426
AVERAGE VOLUME
5-Day 43,374
10-Day 47,794
30-Day 47,303
VOLUME SHOCKER
5-Day 43,374
10-Day 47,794
30-Day 47,303
Prev. Close
1189.25
Open Price
1190.00
Bid PRICE (QTY.)
1199.20 (91)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1206.36
Today's Low/High 1185.95 1231.85
52 Wk Low/High 341.15 1264.00
L/U Price Band 951.40 1,427.10
Action in Excel Industries

Excel
Sentimeter

60%20%20%
BUYSELLHOLD

60% of moneycontrol users recommend buying Excel. What's your call on Excel today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
1,638.41
P/E
-
BOOK VALUE (Rs)
193.06
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
45.84
EPS (TTM)
* -
P/C
-
PRICE/BOOK
6.18
DIV YIELD.(%)
0.50%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
51.46 new
DELIVERY AVERAGES
3-Day 38.77%
5-Day 38.56%
8-Day 36.57%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Excel on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 April 2018

buy

GodrejConsumer Apr Fut

Entry Price (Rs)

1,092.25

Exit Price (Rs)

1,108.00

Gain (Rs)

16.00

buy

IndiabullsHsg Apr Fut

Entry Price (Rs)

1,373.00

Exit Price (Rs)

1,391.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 383.90 1180.00  
High Price 390.00 1237.20  
Low Price 382.05 1180.00  
Last Price 384.25 1193.25 210.54
Volume 1,279 2,160 68.88
Simple Moving Averages
Days BSE NSE
30 977.29 977.77
50 921.18 921.60
150 686.80 686.83
200 620.01 620.15

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Excel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 19, 09:09
1180.00
-9.60 (-0.81%)
High
1180.00
Low
1180.00
NSE
Apr 19, 09:07
1190.00
0.75 (+0.06%)
High
1191.05
Low
1190.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 146.77 130.02 122.00 115.10
Other Income 0.12 0.24 4.32 0.86
PBDIT 31.62 21.75 12.45 7.97
Net Profit 19.56 11.01 7.87 4.27
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 6.29
Net Worth 242.25
Total Debt 59.58
Net Block 183.24
Investments 10.37
Total Assets 301.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Pidilite Ind 1055.40 0.43 1065.00 709.00 54,122.00
UPL 769.55 1.87 902.00 675.10 39,121.56
Tata Chemicals 739.20 0.61 781.20 558.00 18,831.58
Aarti Ind 1314.15 -0.87 1347.00 783.00 10,791.85
Guj Flourochem 852.40 -0.48 959.00 636.55 9,363.61
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Jun' 17
Promoter52.3852.3852.3852.38
Public (FII + DII)47.6247.6247.6247.62
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
184-87, Swami Vivekanand Road, Jogeshwari (West),,
City
Mumbai
State
Maharashtra
Pin Code
400102
Tel. No.
022-66464200 022-66464250
Fax No.
022-26783657 022-66963514
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Kantisen C Shroff
Chairman Emeritus
G Narayana
Chairman Emeritus
Ashwin C Shroff
Chairman & Managing Director
Usha A Shroff
Executive Vice Chairperson
Ravi A Shroff
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Arvind Recommended on Jul 26th 2017

Recommended price 368.00  |  Peak from reco 477.85 29.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Excel

Excel is in the Chemicals sector. The current market capitalisation stands at Rs 1,638.41 crore.

The company management includes Kantisen C Shroff - Chairman Emeritus, G Narayana - Chairman Emeritus, Ashwin C Shroff - Chairman & Managing Director, Usha A Shroff - Executive Vice Chairperson, Ravi A Shroff - Executive Director, Atul G Shroff - Non Executive Director, Dipesh K Shroff - Non Executive Director, R N Bhogale - Independent Director, H N Motiwalla - Independent Director, P S Jhaveri - Independent Director, M B Parekh - Independent Director, S S Vaidya - Independent Director, R M Pandia - Independent Director, R K Sood - Nominee Director.

It is listed on the BSE with a BSE Code of 500650 and the NSE with an NSE Code of EXCELINDUS.

Its Registered office is at 184-87, Swami Vivekanand Road, Jogeshwari (West),, Mumbai,Maharashtra - 400102.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Excel Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Excel