Moneycontrol
SENSEX NIFTY

Excel Industries Ltd.

BSE: 500650 | NSE: EXCELINDUS | ISIN: INE369A01029 | SECTOR: CHEMICALS |

67.68/100

OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 23, 16:00
823.75
0.35 (+0.04%)
VOLUME 1,660
AVERAGE VOLUME
5-Day 4,642
10-Day 24,145
30-Day 12,949
VOLUME SHOCKER
5-Day 4,642
10-Day 24,145
30-Day 12,949
Prev. Close
823.40
Open Price
850.00
Bid PRICE (QTY.)
820.00 (1)
Offer PRICE (Qty.)
852.20 (1)
VWAP 830.96
Market
Depth

Market Depth (23 Feb 2018)

BUY SELL
QTY PRICE PRICE QTY
2 820.10 822.45 26
1 820.00 824.70 77
2 817.85 830.00 3
3 815.20 840.00 10
10 813.00 845.00 35
1808 Total 1039 Total

Buy Qty

1808

Sell QTY

1039

Today's Low/High 820.00 850.00
52 Wk Low/High 343.30 968.60
L/U Price Band 658.75 988.05
LIVE
NSE
Feb 23, 15:58
826.55
-1.20 (-0.14%)
VOLUME 12,797
AVERAGE VOLUME
5-Day 24,633
10-Day 127,140
30-Day 61,413
VOLUME SHOCKER
5-Day 24,633
10-Day 127,140
30-Day 61,413
Prev. Close
827.75
Open Price
845.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
826.55 (352)
VWAP 832.55
Today's Low/High 815.50 845.00
52 Wk Low/High 341.15 966.00
L/U Price Band 662.20 993.30
Action in Excel Industries

Excel
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying Excel. What's your call on Excel today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
1,131.06
P/E
-
BOOK VALUE (Rs)
193.06
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
42.07
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.27
DIV YIELD.(%)
0.73%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
64.84 new
DELIVERY AVERAGES
3-Day 42.63%
5-Day 44.46%
8-Day 33.34%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Excel on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 370.00 850.00  
High Price 370.10 850.00  
Low Price 360.00 820.00  
Last Price 360.00 823.75 128.82
Volume 1,792 1,660 -7.37
Simple Moving Averages
Days BSE NSE
30 768.88 768.71
50 716.63 716.45
150 560.15 560.28
200 513.71 513.80

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Excel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 23, 09:09
850.00
26.60 (+3.23%)
High
900.00
Low
850.00
NSE
Feb 23, 09:07
845.00
17.25 (+2.08%)
High
845.00
Low
825.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 146.77 130.02 122.00 115.10
Other Income 0.12 0.24 4.32 0.86
PBDIT 31.62 21.75 12.45 7.97
Net Profit 19.56 11.01 7.87 4.27

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 6.29
Net Worth 242.25
Total Debt 59.58
Net Block 183.24
Investments 10.37
Total Assets 301.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Pidilite Ind 899.70 1.57 972.00 666.00 46,137.55
UPL 699.55 3.26 902.00 675.10 35,562.10
Tata Chemicals 706.50 1.28 781.20 549.00 17,998.53
Aarti Ind 1160.00 0.39 1190.90 720.00 9,525.96
Solar Ind 1010.00 -0.49 1232.15 712.05 9,139.50
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Sep' 17Jun' 17Mar' 17
Promoter52.3852.3852.3852.38
Public (FII + DII)47.6247.6247.6247.62
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
184-87, Swami Vivekanand Road, Jogeshwari (West),,
City
Mumbai
State
Maharashtra
Pin Code
400102
Tel. No.
022-66464200 022-66464250
Fax No.
022-26783657 022-66963514
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Kantisen C Shroff
Chairman Emeritus
G Narayana
Chairman Emeritus
Ashwin C Shroff
Chairman & Managing Director
Usha A Shroff
Executive Vice Chairperson
Ravi A Shroff
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2014.00 23.12%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Excel

Excel is in the Chemicals sector. The current market capitalisation stands at Rs 1,131.06 crore.

The company management includes Kantisen C Shroff - Chairman Emeritus, G Narayana - Chairman Emeritus, Ashwin C Shroff - Chairman & Managing Director, Usha A Shroff - Executive Vice Chairperson, Ravi A Shroff - Executive Director, Atul G Shroff - Non Executive Director, Dipesh K Shroff - Non Executive Director, R N Bhogale - Independent Director, H N Motiwalla - Independent Director, P S Jhaveri - Independent Director, M B Parekh - Independent Director, S S Vaidya - Independent Director, R M Pandia - Independent Director, R K Sood - Nominee Director.

It is listed on the BSE with a BSE Code of 500650 and the NSE with an NSE Code of EXCELINDUS.

Its Registered office is at 184-87, Swami Vivekanand Road, Jogeshwari (West),, Mumbai,Maharashtra - 400102.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Excel Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Excel