SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Chemicals > Excel Industries

Excel Industries

BSE: 500650 | NSE: EXCELINDUS | ISIN: INE369A01029 | SECTOR: CHEMICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 29, 16:01
271.50
0.50 (+0.18%)
VOLUME 41,345
AVERAGE VOLUME
5-Day 7,882
10-Day 6,979
30-Day 14,642
VOLUME SHOCKER
5-Day 7,882
10-Day 6,979
30-Day 14,642
Prev. Close
271.00
Open Price
271.00
Bid PRICE (QTY.)
270.00 (7)
Offer PRICE (Qty.)
273.00 (2,807)
VWAP 271.54
Market
Depth

Market Depth (30 Apr 2016)

BUY SELL
QTY PRICE PRICE QTY
7 270.00 273.00 2807
1 269.00 274.80 25
100 267.50 275.00 2369
50 267.00 275.30 29
15 266.50 276.00 45
1244 Total 8410 Total

Buy Qty

1244

Sell QTY

8410

Today's Low/High 271.00 275.00
52 Wk Low/High 140.00 353.00
L/U Price Band 216.80 325.20
LIVE
NSE
Apr 29, 16:01
271.60
0.65 (+0.24%)
VOLUME 47,967
AVERAGE VOLUME
5-Day 13,550
10-Day 19,328
30-Day 50,856
VOLUME SHOCKER
5-Day 13,550
10-Day 19,328
30-Day 50,856
Prev. Close
270.95
Open Price
270.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
271.60 (15)
VWAP 271.59
Today's Low/High 270.25 274.00
52 Wk Low/High 138.70 351.80
L/U Price Band 325.10 216.80

No recommendations so far.

What's your call on Excel today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
372.79
P/E
12.76
BOOK VALUE (Rs)
133.05
DIV (%)
140.00%
Market Lot
1
INDUSTRY P/E
32.12
EPS (TTM)
21.27
P/C
8.49
PRICE/BOOK
2.04
DIV YIELD.(%)
2.58%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
96.45 new
DELIVERY AVERAGES
3-Day 94.70%
5-Day 90.33%
8-Day 73.12%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Excel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 April 2016

buy

Biocon Apr Fut

Entry Price (Rs)

586.00

Exit Price (Rs)

592.50

Gain (Rs)

7.00

sell

Ceat Apr Fut

Entry Price (Rs)

1,077.50

Exit Price (Rs)

1,061.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 275.00 271.00  
High Price 276.80 275.00  
Low Price 267.70 271.00  
Last Price 271.10 271.50 0.15
Volume 2,164 41,345 1,810.58
Simple Moving Averages
Days BSE NSE
30 235.72 235.80
50 203.19 203.02
150 226.27 226.16
200 245.89 245.71

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Excel

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 101.76 102.95 123.15 110.68
Other Income 0.11 0.97 0.61 3.70
PBDIT 10.12 11.72 23.41 11.38
Net Profit 2.11 3.94 11.78 11.38

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 5.95
Net Worth 183.50
Total Debt 78.82
Net Block 157.50
Investments 14.03
Total Assets 262.33
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Pidilite Ind 603.55 0.63 647.55 528.75 30,942.52
UPL 538.35 4.16 576.00 342.00 23,073.91
Tata Chemicals 406.05 -0.37 525.70 310.05 10,344.38
Solar Ind 3400.00 0.00 4324.00 2850.00 6,153.32
Guj Flourochem 556.80 -0.24 780.05 401.05 6,116.45
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter51.0251.0251.0246.91
Public (FII + DII)48.9848.9848.9853.09
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
184-87, Swami Vivekanand Road, Jogeshwari (West),
City
Mumbai
State
Maharashtra
Pin Code
400102
Tel. No.
022-66464200
Fax No.
022-26783657
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
K C Shroff
Chairman Emeritus
G Narayana
Chairman Emeritus
A C Shroff
Chairman & Managing Director
Usha A Shroff
Executive Vice Chairperson
Ravi A Shroff
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Corporation Recommended on Dec 30th 2015

Recommended price 89.00  |  Peak from reco 124.00 38.70%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Excel

Excel is in the Chemicals sector. The current market capitalisation stands at Rs 372.79 crore.

The company management includes K C Shroff - Chairman Emeritus, G Narayana - Chairman Emeritus, A C Shroff - Chairman & Managing Director, Usha A Shroff - Executive Vice Chairperson, Ravi A Shroff - Executive Director, Atul G Shroff - Director, R N Bhogale - Director, Dipesh K Shroff - Director, H N Motiwalla - Director, M B Parekh - Director, P S Jhaveri - Director, Shailesh S Vaidya - Director, Rajeev M Pandia - Director, R K Sood - Director.

It is listed on the BSE with a BSE Code of 500650 and the NSE with an NSE Code of EXCELINDUS.

Its Registered office is at 184-87, Swami Vivekanand Road, Jogeshwari (West), Mumbai,Maharashtra - 400102.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Excel Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Excel