SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Chemicals > Excel Industries

Excel Industries

BSE: 500650 | NSE: EXCELINDUS | ISIN: INE369A01029 | SECTOR: CHEMICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 29, 16:00
301.15
-3.45 (-1.13%)
VOLUME 3,346
AVERAGE VOLUME
5-Day 10,999
10-Day 6,182
30-Day 3,976
VOLUME SHOCKER
5-Day 10,999
10-Day 6,182
30-Day 3,976
Prev. Close
304.60
Open Price
305.05
Bid PRICE (QTY.)
295.00 (2)
Offer PRICE (Qty.)
301.15 (58)
VWAP 302.31
Market
Depth

Market Depth (30 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
23 301.00 301.95 5
10 297.05 302.00 100
24 297.00 303.00 98
2 295.00 304.00 20
20 291.65 304.50 25
2374 Total 3377 Total

Buy Qty

2374

Sell QTY

3377

Today's Low/High 297.00 309.85
52 Wk Low/High 140.00 353.00
L/U Price Band 243.70 365.50
LIVE
NSE
Jul 29, 15:42
301.00
-3.95 (-1.30%)
VOLUME 6,886
AVERAGE VOLUME
5-Day 34,098
10-Day 19,201
30-Day 10,928
VOLUME SHOCKER
5-Day 34,098
10-Day 19,201
30-Day 10,928
Prev. Close
304.95
Open Price
307.65
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
301.00 (30)
VWAP 302.93
Today's Low/High 300.10 307.75
52 Wk Low/High 138.70 351.80
L/U Price Band 365.90 244.00
Action in Excel Industries

No recommendations so far.

What's your call on Excel today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
413.50
P/E
-
BOOK VALUE (Rs)
153.68
DIV (%)
90.00%
Market Lot
1
INDUSTRY P/E
34.21
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.96
DIV YIELD.(%)
1.49%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
88.38 new
DELIVERY AVERAGES
3-Day 57.07%
5-Day 39.14%
8-Day 43.15%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Excel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 303.00 305.05  
High Price 303.00 309.85  
Low Price 292.00 297.00  
Last Price 296.10 301.15 1.71
Volume 4,181 3,346 -19.97
Simple Moving Averages
Days BSE NSE
30 292.96 293.60
50 287.41 287.99
150 240.91 240.96
200 242.56 242.60

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Excel

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 121.96 115.09 101.76 102.95
Other Income 6.21 1.14 0.11 0.97
PBDIT 17.33 16.41 10.12 11.72
Net Profit 12.27 7.37 2.11 3.94

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 6.45
Net Worth 207.06
Total Debt 77.73
Net Block 163.56
Investments 14.03
Total Assets 284.78
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Pidilite Ind 731.70 -2.80 769.50 528.75 37,512.45
UPL 624.50 2.43 629.70 342.00 26,766.34
Tata Chemicals 474.35 1.85 509.00 310.05 12,084.36
Guj Flourochem 629.40 0.94 780.05 401.05 6,913.96
Solar Ind 661.90 1.13 800.00 570.00 5,989.54
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter51.0251.0251.0246.91
Public (FII + DII)48.9848.9848.9853.09
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
184-87, Swami Vivekanand Road, Jogeshwari (West),
City
Mumbai
State
Maharashtra
Pin Code
400102
Tel. No.
022-66464200
Fax No.
022-26783657
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Kantisen C Shroff
Chairman Emeritus
G Narayana
Chairman Emeritus
Ashwin C Shroff
Chairman & Managing Director
Usha A Shroff
Executive Vice Chairperson
Ravi A Shroff
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jai Corp Limited Recommended on Jul 1st 2016

Recommended price 76.00  |  Peak from reco 84.40 11.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Excel

Excel is in the Chemicals sector. The current market capitalisation stands at Rs 413.50 crore.

The company management includes Kantisen C Shroff - Chairman Emeritus, G Narayana - Chairman Emeritus, Ashwin C Shroff - Chairman & Managing Director, Usha A Shroff - Executive Vice Chairperson, Ravi A Shroff - Executive Director, Atul G Shroff - Non Executive Director, Dipesh K Shroff - Non Executive Director, H N Motiwalla - Independent Director, R N Bhogale - Independent Director, P S Jhaveri - Independent Director, M B Parekh - Independent Director, S S Vaidya - Independent Director, R M Pandia - Independent Director, R K Sood - Nominee Director.

It is listed on the BSE with a BSE Code of 500650 and the NSE with an NSE Code of EXCELINDUS.

Its Registered office is at 184-87, Swami Vivekanand Road, Jogeshwari (West), Mumbai,Maharashtra - 400102.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Excel Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Excel