SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Chemicals > Excel Industries

Excel Industries

BSE: 500650 | NSE: EXCELINDUS | ISIN: INE369A01029 | SECTOR: CHEMICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 29, 16:01
301.90
-8.45 (-2.72%)
VOLUME 14,175
AVERAGE VOLUME
5-Day 3,725
10-Day 2,493
30-Day 3,043
VOLUME SHOCKER
5-Day 3,725
10-Day 2,493
30-Day 3,043
Prev. Close
310.35
Open Price
305.00
Bid PRICE (QTY.)
297.00 (100)
Offer PRICE (Qty.)
309.00 (19)
VWAP 305.34
Market
Depth

Market Depth (30 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
262 300.60 307.00 50
100 297.00 309.00 19
3 296.60 310.00 465
100 291.00 317.70 1
80 282.00 317.90 100
464 Total 2522 Total

Buy Qty

464

Sell QTY

2522

Today's Low/High 300.05 318.00
52 Wk Low/High 140.00 349.95
L/U Price Band 248.30 372.40
LIVE
NSE
Sep 29, 16:01
301.10
-7.80 (-2.53%)
VOLUME 20,513
AVERAGE VOLUME
5-Day 9,391
10-Day 6,415
30-Day 7,436
VOLUME SHOCKER
5-Day 9,391
10-Day 6,415
30-Day 7,436
Prev. Close
308.90
Open Price
308.85
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
301.10 (8)
VWAP 312.65
Today's Low/High 299.00 317.90
52 Wk Low/High 138.70 348.90
L/U Price Band 247.15 370.65
Action in Excel Industries

No recommendations so far.

What's your call on Excel today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
414.53
P/E
-
BOOK VALUE (Rs)
153.68
DIV (%)
90.00%
Market Lot
1
INDUSTRY P/E
38.86
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.96
DIV YIELD.(%)
1.49%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
84.96 new
DELIVERY AVERAGES
3-Day 84.06%
5-Day 83.89%
8-Day 83.73%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Excel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 257.00 305.00  
High Price 261.90 318.00  
Low Price 256.10 300.05  
Last Price 259.80 301.90 16.20
Volume 6,004 14,175 136.09
Simple Moving Averages
Days BSE NSE
30 317.27 317.38
50 309.50 309.62
150 269.23 269.37
200 255.10 255.17

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Excel

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 121.96 115.09 101.76 102.95
Other Income 6.21 1.14 0.11 0.97
PBDIT 17.33 16.41 10.12 11.72
Net Profit 12.27 7.37 2.11 3.94

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 6.45
Net Worth 207.06
Total Debt 77.73
Net Block 163.56
Investments 14.03
Total Assets 284.78
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Pidilite Ind 668.55 -3.22 769.50 528.75 34,274.91
UPL 650.35 -4.88 710.90 342.00 32,967.39
Tata Chemicals 509.35 -5.99 574.80 310.05 12,976.01
Solar Ind 638.45 -1.39 759.90 570.00 5,777.34
Guj Flourochem 524.05 -3.43 704.70 401.05 5,756.69
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter51.0251.0251.0246.91
Public (FII + DII)48.9848.9848.9853.09
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
184-87, Swami Vivekanand Road, Jogeshwari (West),
City
Mumbai
State
Maharashtra
Pin Code
400102
Tel. No.
022-66464200
Fax No.
022-26783657
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Kantisen C Shroff
Chairman Emeritus
G Narayana
Chairman Emeritus
Ashwin C Shroff
Chairman & Managing Director
Usha A Shroff
Executive Vice Chairperson
Ravi A Shroff
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Excel

Excel is in the Chemicals sector. The current market capitalisation stands at Rs 414.53 crore.

The company management includes Kantisen C Shroff - Chairman Emeritus, G Narayana - Chairman Emeritus, Ashwin C Shroff - Chairman & Managing Director, Usha A Shroff - Executive Vice Chairperson, Ravi A Shroff - Executive Director, Atul G Shroff - Non Executive Director, Dipesh K Shroff - Non Executive Director, H N Motiwalla - Independent Director, R N Bhogale - Independent Director, P S Jhaveri - Independent Director, M B Parekh - Independent Director, S S Vaidya - Independent Director, R M Pandia - Independent Director, R K Sood - Nominee Director.

It is listed on the BSE with a BSE Code of 500650 and the NSE with an NSE Code of EXCELINDUS.

Its Registered office is at 184-87, Swami Vivekanand Road, Jogeshwari (West), Mumbai,Maharashtra - 400102.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Excel Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Excel