Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Chemicals > Excel Industries

Excel Industries

BSE: 500650 | NSE: EXCELINDUS | ISIN: INE369A01029 | SECTOR: CHEMICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 17, 16:00
537.00
21.80 (+4.23%)
VOLUME 4,281
AVERAGE VOLUME
5-Day 2,474
10-Day 3,185
30-Day 4,703
VOLUME SHOCKER
5-Day 2,474
10-Day 3,185
30-Day 4,703
Prev. Close
515.20
Open Price
522.05
Bid PRICE (QTY.)
539.00 (40)
Offer PRICE (Qty.)
544.00 (25)
VWAP 528.88
Market
Depth

Market Depth (18 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
40 539.00 543.95 7
44 537.00 544.00 56
50 536.00 546.10 1
56 530.00 549.00 50
20 528.70 549.85 5
921 Total 244 Total

Buy Qty

921

Sell QTY

244

Today's Low/High 522.05 539.00
52 Wk Low/High 325.00 564.35
L/U Price Band 412.20 618.20
LIVE
NSE
Nov 17, 15:53
535.00
17.75 (+3.43%)
VOLUME 19,194
AVERAGE VOLUME
5-Day 10,685
10-Day 12,653
30-Day 20,254
VOLUME SHOCKER
5-Day 10,685
10-Day 12,653
30-Day 20,254
Prev. Close
517.25
Open Price
520.05
Bid PRICE (QTY.)
535.00 (201)
Offer PRICE (Qty.)
0.00 (0)
VWAP 530.84
Today's Low/High 518.15 544.50
52 Wk Low/High 323.05 563.95
L/U Price Band 413.80 620.70
Action in Markets Today

No recommendations so far.

What's your call on Excel today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
737.33
P/E
-
BOOK VALUE (Rs)
193.06
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
42.76
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.78
DIV YIELD.(%)
1.12%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
84.89 new
DELIVERY AVERAGES
3-Day 65.05%
5-Day 63.71%
8-Day 64.34%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Excel on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 24-Nov-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

14 November 2017

sell

Vedanta Nov Fut

Entry Price (Rs)

318.00

Exit Price (Rs)

313.00

Gain (Rs)

5.00

buy

Mindtree Nov Fut

Entry Price (Rs)

508.00

Exit Price (Rs)

514.00

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 377.75 522.05  
High Price 379.95 539.00  
Low Price 349.00 522.05  
Last Price 361.30 537.00 48.63
Volume 4,674 4,281 -8.41
Simple Moving Averages
Days BSE NSE
30 494.37 494.75
50 466.22 466.41
150 420.13 420.22
200 408.80 408.81

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Excel

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 122.00 115.10 94.51 122.64
Other Income 4.32 0.86 0.34 0.85
PBDIT 12.45 7.97 2.26 14.93
Net Profit 7.87 4.27 21.20 6.87

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 6.29
Net Worth 242.25
Total Debt 59.58
Net Block 183.24
Investments 10.37
Total Assets 301.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Pidilite Ind 835.15 2.04 867.40 592.00 42,827.35
UPL 724.85 -0.79 902.00 584.00 36,825.10
Tata Chemicals 716.25 0.27 764.80 468.05 18,246.92
Solar Ind 1155.75 2.51 1165.00 621.05 10,458.39
Guj Flourochem 878.25 1.26 959.00 455.10 9,647.58
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter52.3852.3852.3852.38
Public (FII + DII)47.6247.6247.6247.62
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
184-87, Swami Vivekanand Road, Jogeshwari (West),,
City
Mumbai
State
Maharashtra
Pin Code
400102
Tel. No.
022-66464200 022-66464250
Fax No.
022-26783657 022-66963514
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Kantisen C Shroff
Chairman Emeritus
G Narayana
Chairman Emeritus
Ashwin C Shroff
Chairman & Managing Director
Usha A Shroff
Executive Vice Chairperson
Ravi A Shroff
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 1472.00 147.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Excel

Excel is in the Chemicals sector. The current market capitalisation stands at Rs 737.33 crore.

The company management includes Kantisen C Shroff - Chairman Emeritus, G Narayana - Chairman Emeritus, Ashwin C Shroff - Chairman & Managing Director, Usha A Shroff - Executive Vice Chairperson, Ravi A Shroff - Executive Director, Atul G Shroff - Non Executive Director, Dipesh K Shroff - Non Executive Director, R N Bhogale - Independent Director, H N Motiwalla - Independent Director, P S Jhaveri - Independent Director, M B Parekh - Independent Director, S S Vaidya - Independent Director, R M Pandia - Independent Director, R K Sood - Nominee Director.

It is listed on the BSE with a BSE Code of 500650 and the NSE with an NSE Code of EXCELINDUS.

Its Registered office is at 184-87, Swami Vivekanand Road, Jogeshwari (West),, Mumbai,Maharashtra - 400102.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Excel Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Excel