Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Chemicals > Excel Industries

Excel Industries

BSE: 500650 | NSE: EXCELINDUS | ISIN: INE369A01029 | SECTOR: CHEMICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 18, 16:00
475.00
-2.70 (-0.57%)
VOLUME 763
AVERAGE VOLUME
5-Day 2,381
10-Day 5,763
30-Day 2,724
VOLUME SHOCKER
5-Day 2,381
10-Day 5,763
30-Day 2,724
Prev. Close
477.70
Open Price
475.00
Bid PRICE (QTY.)
472.25 (50)
Offer PRICE (Qty.)
479.80 (25)
VWAP 475.68
Market
Depth

Market Depth (18 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
50 472.25 475.00 19
4 471.50 476.85 25
11 471.05 478.90 30
30 470.35 479.70 35
35 469.55 479.80 25
100 Total 824 Total

Buy Qty

100

Sell QTY

824

Today's Low/High 471.50 481.25
52 Wk Low/High 284.50 510.00
L/U Price Band 382.20 573.20
LIVE
NSE
Oct 18, 15:57
475.00
-4.50 (-0.94%)
VOLUME 6,316
AVERAGE VOLUME
5-Day 9,867
10-Day 26,398
30-Day 12,669
VOLUME SHOCKER
5-Day 9,867
10-Day 26,398
30-Day 12,669
Prev. Close
479.50
Open Price
482.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
475.00 (6)
VWAP 475.25
Today's Low/High 471.00 485.95
52 Wk Low/High 281.10 511.70
L/U Price Band 383.60 575.40
Action in Excel Industries

No recommendations so far.

What's your call on Excel today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
652.20
P/E
-
BOOK VALUE (Rs)
193.06
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
43.80
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.46
DIV YIELD.(%)
1.26%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
74.51 new
DELIVERY AVERAGES
3-Day 67.44%
5-Day 62.38%
8-Day 41.91%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Excel on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 440.00 475.00  
High Price 455.00 481.25  
Low Price 438.55 471.50  
Last Price 446.70 475.00 6.34
Volume 18,439 763 -95.86
Simple Moving Averages
Days BSE NSE
30 438.46 438.48
50 433.11 433.30
150 401.89 401.87
200 395.98 395.97

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Excel

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 122.00 115.10 94.51 122.64
Other Income 4.32 0.86 0.34 0.85
PBDIT 12.45 7.97 2.26 14.93
Net Profit 7.87 4.27 21.20 6.87

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 6.29
Net Worth 242.25
Total Debt 59.58
Net Block 183.24
Investments 10.37
Total Assets 301.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Pidilite Ind 803.50 -0.19 867.40 592.00 41,204.31
UPL 789.05 -1.79 902.00 584.00 40,086.71
Tata Chemicals 726.25 0.58 730.00 468.05 18,501.67
Solar Ind 999.55 1.38 1122.00 621.05 9,044.93
Guj Flourochem 714.45 2.47 866.60 508.00 7,848.23
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter52.3852.3851.0252.38
Public (FII + DII)47.6247.6248.9847.62
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
184-87, Swami Vivekanand Road, Jogeshwari (West),,
City
Mumbai
State
Maharashtra
Pin Code
400102
Tel. No.
022-66464200 022-66464250
Fax No.
022-26783657 022-66963514
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Kantisen C Shroff
Chairman Emeritus
G Narayana
Chairman Emeritus
Ashwin C Shroff
Chairman & Managing Director
Usha A Shroff
Executive Vice Chairperson
Ravi A Shroff
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Excel

Excel is in the Chemicals sector. The current market capitalisation stands at Rs 652.20 crore.

The company management includes Kantisen C Shroff - Chairman Emeritus, G Narayana - Chairman Emeritus, Ashwin C Shroff - Chairman & Managing Director, Usha A Shroff - Executive Vice Chairperson, Ravi A Shroff - Executive Director, Atul G Shroff - Non Executive Director, Dipesh K Shroff - Non Executive Director, R N Bhogale - Independent Director, H N Motiwalla - Independent Director, P S Jhaveri - Independent Director, M B Parekh - Independent Director, S S Vaidya - Independent Director, R M Pandia - Independent Director, R K Sood - Nominee Director.

It is listed on the BSE with a BSE Code of 500650 and the NSE with an NSE Code of EXCELINDUS.

Its Registered office is at 184-87, Swami Vivekanand Road, Jogeshwari (West),, Mumbai,Maharashtra - 400102.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Excel Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Excel