SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Chemicals > Excel Industries

Excel Industries

BSE: 500650 | NSE: EXCELINDUS | ISIN: INE369A01029 | SECTOR: CHEMICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 08, 16:00
374.00
8.75 (+2.40%)
VOLUME 645
AVERAGE VOLUME
5-Day 1,219
10-Day 1,545
30-Day 5,778
VOLUME SHOCKER
5-Day 1,219
10-Day 1,545
30-Day 5,778
Prev. Close
365.25
Open Price
374.00
Bid PRICE (QTY.)
374.00 (10)
Offer PRICE (Qty.)
385.00 (10)
VWAP 377.14
Market
Depth

Market Depth (08 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
10 372.50 374.95 1
1 372.10 375.00 168
17 371.25 381.00 100
100 371.15 385.00 15
30 371.00 388.00 21
1307 Total 733 Total

Buy Qty

1307

Sell QTY

733

Today's Low/High 372.10 380.00
52 Wk Low/High 140.00 496.00
L/U Price Band 292.20 438.30
LIVE
NSE
Dec 08, 15:47
373.50
5.60 (+1.52%)
VOLUME 2,317
AVERAGE VOLUME
5-Day 2,567
10-Day 4,788
30-Day 15,807
VOLUME SHOCKER
5-Day 2,567
10-Day 4,788
30-Day 15,807
Prev. Close
367.90
Open Price
378.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 376.26
Today's Low/High 372.00 381.10
52 Wk Low/High 138.70 496.00
L/U Price Band 294.35 441.45
Action in Excel Industries

No recommendations so far.

What's your call on Excel today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
513.53
P/E
-
BOOK VALUE (Rs)
153.68
DIV (%)
90.00%
Market Lot
1
INDUSTRY P/E
38.97
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.43
DIV YIELD.(%)
1.20%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
70.28 new
DELIVERY AVERAGES
3-Day 45.27%
5-Day 55.21%
8-Day 58.34%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Excel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

8 December 2016

buy

HCL INFOSYS Dec Fut

Entry Price (Rs)

57.20

Exit Price (Rs)

61.40

Gain (Rs)

4.00

buy

UPL Dec Fut

Entry Price (Rs)

681.00

Exit Price (Rs)

688.50

Gain (Rs)

8.00

buy

BEML Dec Fut

Entry Price (Rs)

885.60

Exit Price (Rs)

899.00

Gain (Rs)

13.00

buy

Century Dec Fut

Entry Price (Rs)

809.20

Exit Price (Rs)

822.00

Gain (Rs)

13.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 235.00 374.00  
High Price 236.00 380.00  
Low Price 232.10 372.10  
Last Price 235.20 374.00 59.01
Volume 2,471 645 -73.90
Simple Moving Averages
Days BSE NSE
30 408.94 408.59
50 402.76 402.41
150 330.65 330.74
200 299.40 299.42

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Excel

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 122.64 121.96 115.09 101.76
Other Income 0.85 6.21 1.14 0.11
PBDIT 14.93 17.33 16.41 10.12
Net Profit 6.87 12.27 7.37 2.11
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 6.45
Net Worth 207.06
Total Debt 77.73
Net Block 163.56
Investments 14.03
Total Assets 284.78
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
UPL 700.10 4.28 730.00 342.00 35,489.31
Pidilite Ind 644.00 0.43 769.50 528.75 33,016.29
Tata Chemicals 499.80 1.61 585.10 310.05 12,732.72
Solar Ind 658.10 0.93 759.90 570.00 5,955.15
Aarti Ind 711.20 0.35 765.00 433.70 5,925.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter52.3851.0251.0252.38
Public (FII + DII)47.6248.9848.9847.62
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
184-87, Swami Vivekanand Road, Jogeshwari (West),
City
Mumbai
State
Maharashtra
Pin Code
400102
Tel. No.
022-66464200
Fax No.
022-26783657
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Kantisen C Shroff
Chairman Emeritus
G Narayana
Chairman Emeritus
Ashwin C Shroff
Chairman & Managing Director
Usha A Shroff
Executive Vice Chairperson
Ravi A Shroff
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Excel

Excel is in the Chemicals sector. The current market capitalisation stands at Rs 513.53 crore.

The company management includes Kantisen C Shroff - Chairman Emeritus, G Narayana - Chairman Emeritus, Ashwin C Shroff - Chairman & Managing Director, Usha A Shroff - Executive Vice Chairperson, Ravi A Shroff - Executive Director, Atul G Shroff - Non Executive Director, Dipesh K Shroff - Non Executive Director, H N Motiwalla - Independent Director, R N Bhogale - Independent Director, P S Jhaveri - Independent Director, M B Parekh - Independent Director, S S Vaidya - Independent Director, R M Pandia - Independent Director, R K Sood - Nominee Director.

It is listed on the BSE with a BSE Code of 500650 and the NSE with an NSE Code of EXCELINDUS.

Its Registered office is at 184-87, Swami Vivekanand Road, Jogeshwari (West), Mumbai,Maharashtra - 400102.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Excel Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Excel