SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Chemicals > Excel Industries

Excel Industries

BSE: 500650 | NSE: EXCELINDUS | ISIN: INE369A01029 | SECTOR: CHEMICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 12, 16:00
150.40
-12.80 (-7.84%)
VOLUME 15,453
AVERAGE VOLUME
5-Day 6,367
10-Day 4,602
30-Day 5,397
VOLUME SHOCKER
5-Day 6,367
10-Day 4,602
30-Day 5,397
Prev. Close
163.20
Open Price
155.00
Bid PRICE (QTY.)
150.40 (2)
Offer PRICE (Qty.)
150.40 (87)
VWAP 146.22
Market
Depth

Market Depth (15 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
100 148.50 152.30 10
6 148.10 152.40 10
40 148.00 153.00 200
10 146.30 154.90 50
20 146.20 155.00 1
1811 Total 105 Total

Buy Qty

1811

Sell QTY

105

Today's Low/High 140.00 155.00
52 Wk Low/High 140.00 354.90
L/U Price Band 130.60 195.80
LIVE
NSE
Feb 12, 15:40
149.80
-12.40 (-7.64%)
VOLUME 20,798
AVERAGE VOLUME
5-Day 12,877
10-Day 12,198
30-Day 13,344
VOLUME SHOCKER
5-Day 12,877
10-Day 12,198
30-Day 13,344
Prev. Close
162.20
Open Price
153.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
149.80 (112)
VWAP 147.25
Today's Low/High 138.70 155.00
52 Wk Low/High 138.70 353.85
L/U Price Band 129.80 194.60

No recommendations so far.

What's your call on Excel today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
206.51
P/E
5.80
BOOK VALUE (Rs)
133.05
DIV (%)
140.00%
Market Lot
1
INDUSTRY P/E
29.09
EPS (TTM)
25.92
P/C
4.11
PRICE/BOOK
1.13
DIV YIELD.(%)
4.65%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
45.17 new
DELIVERY AVERAGES
3-Day 51.83%
5-Day 53.08%
8-Day 54.22%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Excel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

11 February 2016

sell

JustDial Feb Fut

Entry Price (Rs)

499.00

Exit Price (Rs)

490.00

Gain (Rs)

9.00

sell

HUL Feb Fut

Entry Price (Rs)

826.00

Exit Price (Rs)

821.00

Gain (Rs)

5.00

sell

Wipro Feb Fut

Entry Price (Rs)

524.10

Exit Price (Rs)

518.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

668.00

Exit Price (Rs)

662.00

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 339.95 155.00  
High Price 348.00 155.00  
Low Price 338.90 140.00  
Last Price 340.45 150.40 -55.82
Volume 5,708 15,453 170.73
Simple Moving Averages
Days BSE NSE
30 207.70 207.47
50 219.24 219.11
150 259.24 259.05
200 265.15 265.08

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Excel

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 101.76 102.95 123.15 110.68
Other Income 0.11 0.97 0.61 3.70
PBDIT 10.12 11.72 23.41 11.38
Net Profit 2.11 3.94 11.78 11.38

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 5.95
Net Worth 183.50
Total Debt 78.82
Net Block 157.50
Investments 14.03
Total Assets 262.33
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Pidilite Ind 583.00 0.63 637.55 528.75 29,888.97
UPL 380.50 -1.79 576.00 368.00 16,308.39
Tata Chemicals 334.75 0.10 525.70 324.90 8,527.97
Solar Ind 3053.30 -1.34 4324.00 2979.00 5,525.87
Guj Flourochem 427.30 3.32 807.00 401.05 4,693.89
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Jun' 15Mar' 15Dec' 14
Promoter51.0246.9146.9146.91
FII0.000.010.000.01
DII7.928.578.598.53
Others41.0644.5144.5044.55
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
184-87, Swami Vivekanand Road, Jogeshwari (West),
City
Mumbai
State
Maharashtra
Pin Code
400102
Tel. No.
022-66464200
Fax No.
022-26783657
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
K C Shroff
Chairman Emeritus
G Narayana
Chairman Emeritus
A C Shroff
Chairman & Managing Director
Usha A Shroff
Executive Vice Chairperson
Ravi A Shroff
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Excel

Excel is in the Chemicals sector. The current market capitalisation stands at Rs 206.51 crore.

The company management includes K C Shroff - Chairman Emeritus, G Narayana - Chairman Emeritus, A C Shroff - Chairman & Managing Director, Usha A Shroff - Executive Vice Chairperson, Ravi A Shroff - Executive Director, Atul G Shroff - Director, R N Bhogale - Director, Dipesh K Shroff - Director, H N Motiwalla - Director, M B Parekh - Director, P S Jhaveri - Director, Shailesh S Vaidya - Director, Rajeev M Pandia - Director, R K Sood - Director.

It is listed on the BSE with a BSE Code of 500650 and the NSE with an NSE Code of EXCELINDUS.

Its Registered office is at 184-87, Swami Vivekanand Road, Jogeshwari (West), Mumbai,Maharashtra - 400102.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Excel Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Excel