Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Chemicals > Excel Industries

Excel Industries

BSE: 500650 | NSE: EXCELINDUS | ISIN: INE369A01029 | SECTOR: CHEMICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 16, 16:00
428.05
9.70 (+2.32%)
VOLUME 8,466
AVERAGE VOLUME
5-Day 4,293
10-Day 4,858
30-Day 5,122
VOLUME SHOCKER
5-Day 4,293
10-Day 4,858
30-Day 5,122
Prev. Close
418.35
Open Price
426.75
Bid PRICE (QTY.)
426.00 (60)
Offer PRICE (Qty.)
433.00 (155)
VWAP 426.28
Market
Depth

Market Depth (17 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
5 428.10 431.65 23
10 427.70 431.70 5
25 426.50 431.90 100
60 426.00 433.00 155
10 415.00 438.00 2
517 Total 511 Total

Buy Qty

517

Sell QTY

511

Today's Low/High 422.45 432.55
52 Wk Low/High 284.50 496.00
L/U Price Band 334.70 502.00
LIVE
NSE
Aug 16, 15:40
430.05
8.30 (+1.97%)
VOLUME 5,164
AVERAGE VOLUME
5-Day 10,144
10-Day 15,316
30-Day 20,027
VOLUME SHOCKER
5-Day 10,144
10-Day 15,316
30-Day 20,027
Prev. Close
421.75
Open Price
425.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 427.39
Today's Low/High 423.40 432.00
52 Wk Low/High 281.10 496.00
L/U Price Band 337.40 506.10
Action in Excel Industries

No recommendations so far.

What's your call on Excel today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
587.74
P/E
-
BOOK VALUE (Rs)
193.06
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
44.84
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.22
DIV YIELD.(%)
1.40%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
75.89 new
DELIVERY AVERAGES
3-Day 69.51%
5-Day 63.82%
8-Day 59.10%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Excel on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 28-Jul-17 to 03-Aug-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 291.15 426.75  
High Price 293.70 432.55  
Low Price 290.00 422.45  
Last Price 290.95 428.05 47.12
Volume 652 8,466 1,198.47
Simple Moving Averages
Days BSE NSE
30 422.19 422.94
50 395.37 395.85
150 386.59 386.50
200 386.69 386.56

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Excel

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 122.00 115.10 94.51 122.64
Other Income 4.32 0.86 0.34 0.85
PBDIT 12.45 7.97 2.26 14.93
Net Profit 7.87 4.27 21.20 6.87

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 6.29
Net Worth 242.25
Total Debt 59.58
Net Block 183.24
Investments 10.37
Total Assets 301.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
UPL 853.30 -0.49 902.00 584.00 43,347.86
Pidilite Ind 817.85 0.45 837.10 592.00 41,929.76
Tata Chemicals 599.75 1.10 665.10 468.05 15,279.01
Guj Flourochem 752.60 0.42 866.60 508.00 8,267.31
Solar Ind 872.45 0.01 921.00 642.25 7,894.80
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter52.3852.3851.0252.38
Public (FII + DII)47.6247.6248.9847.62
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
184-87, Swami Vivekanand Road, Jogeshwari (West),,
City
Mumbai
State
Maharashtra
Pin Code
400102
Tel. No.
022-66464200 022-66464250
Fax No.
022-26783657 022-66963514
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186200
Fax No.
022-49186195
Email:
Internet
MANAGEMENT
Name
Designation
Kantisen C Shroff
Chairman Emeritus
G Narayana
Chairman Emeritus
Ashwin C Shroff
Chairman & Managing Director
Usha A Shroff
Executive Vice Chairperson
Ravi A Shroff
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 254.00 105.05%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Excel

Excel is in the Chemicals sector. The current market capitalisation stands at Rs 587.74 crore.

The company management includes Kantisen C Shroff - Chairman Emeritus, G Narayana - Chairman Emeritus, Ashwin C Shroff - Chairman & Managing Director, Usha A Shroff - Executive Vice Chairperson, Ravi A Shroff - Executive Director, Atul G Shroff - Non Executive Director, Dipesh K Shroff - Non Executive Director, R N Bhogale - Independent Director, H N Motiwalla - Independent Director, P S Jhaveri - Independent Director, M B Parekh - Independent Director, S S Vaidya - Independent Director, R M Pandia - Independent Director, R K Sood - Nominee Director.

It is listed on the BSE with a BSE Code of 500650 and the NSE with an NSE Code of EXCELINDUS.

Its Registered office is at 184-87, Swami Vivekanand Road, Jogeshwari (West),, Mumbai,Maharashtra - 400102.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Excel Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Excel