BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
357 | 138.65 | 138.85 | 334 |
61 | 138.60 | 138.90 | 3 |
439 | 138.55 | 138.95 | 18 |
1651 | 138.50 | 139.00 | 3 |
58 | 138.45 | 139.05 | 137 |
37415 | Total | Total | 25195 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
357 | 138.65 | 138.85 | 334 |
61 | 138.60 | 138.90 | 3 |
439 | 138.55 | 138.95 | 18 |
1651 | 138.50 | 139.00 | 3 |
58 | 138.45 | 139.05 | 137 |
37415 | Total | Total | 25195 |
Open | 139.00 |
Previous Close | 138.68 |
Volume | 188,530.00 |
Value (Lacs) | 261.91 |
VWAP | 138.71 |
Beta | |
Mkt Cap (Rs. Cr.) | 4,673 |
High | 139.35 |
Low | 138.50 |
UC Limit | 166.41 |
LC Limit | 110.94 |
52 Week High | 197.00 |
52 Week Low | 117.06 |
Face Value | 2.00 |
All Time High | 475.00 |
All Time Low | 1.30 |
20D Avg Volume | 1,259,115 |
20D Avg Delivery(%) | 49.12 |
Book Value Per Share | 206.47 |
Dividend Yield | 0.72 |
TTM EPS See historical trend | -12.41 |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 0.68 (Low P/B) |
Sector PE | 59.77 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Rain Industries has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 23.56% (2017) | 9.43% | -18.28% (2022) | -7.46% | 2.47% |
Rain Industries Consolidated March 2025 Net Sales at Rs 3,768.02 crore, up 2.66% Y-o-Y May 08 2025 09:05 PM
Rain Industries Standalone March 2025 Net Sales at Rs 36.99 crore, up 36.67% Y-o-Y May 08 2025 08:53 PM
Rain Industries Consolidated December 2024 Net Sales at Rs 3,675.73 crore, down 10.36% Y-o-Y Mar 17 2025 09:44 AM
Stocks to Watch Today: Indus Towers, Dr Reddys Labs, United Spirits, Akums Drugs, EMA Partners, Jyoti Structures, Cyient in focus on 24 January Jan 24 2025 03:54 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3069707 | Price 165.57 | % Traded 0.93 |
Qty 3069707 | Price 165.46 | % Traded 0.92 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Rain Industries | 139.12 | 0.32 | 4,679.24 | - | 0.67 | -8.50 | -19.33 | -452 | 15,374 | 1.18 |
PCBL Chemical | 385.00 | -0.01 | 14,532.31 | 35.39 | 3.81 | 11.75 | -19.16 | 434 | 8,404 | 1.46 |
Goa Carbon | 457.95 | 0.41 | 419.07 | - | 1.80 | -10.12 | -40.58 | -22 | 508 | 1.29 |