Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cement - Major > Rain Industries

Rain Industries

BSE: 500339 | NSE: RAIN | ISIN: INE855B01025 | SECTOR: CEMENT - MAJOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 20, 15:32
318.00
-11.75 (-3.56%)
VOLUME 1,641,982
AVERAGE VOLUME
5-Day 988,284
10-Day 1,607,824
30-Day 1,188,061
VOLUME SHOCKER
5-Day 988,284
10-Day 1,607,824
30-Day 1,188,061
Prev. Close
329.75
Open Price
313.55
Bid PRICE (QTY.)
317.35 (50)
Offer PRICE (Qty.)
317.90 (100)
VWAP 322.67
Market
Depth

Market Depth (20 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
165 317.50 317.90 100
50 317.35 317.95 2000
650 317.10 318.00 280
500 317.00 318.70 10
300 316.35 318.80 90
5860 Total 23.42 K Total

Buy Qty

5860

Sell QTY

23.42 K

Today's Low/High 313.30 339.45
52 Wk Low/High 43.80 402.00
L/U Price Band 313.30 346.20
LIVE
NSE
Nov 20, 15:31
318.70
-11.40 (-3.45%)
VOLUME 11,311,474
AVERAGE VOLUME
5-Day 5,030,986
10-Day 9,642,364
30-Day 7,000,553
VOLUME SHOCKER
5-Day 5,030,986
10-Day 9,642,364
30-Day 7,000,553
Prev. Close
330.10
Open Price
320.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 323.64
Today's Low/High 313.60 339.40
52 Wk Low/High 42.00 402.65
L/U Price Band 313.60 346.60
Action in Rain Industries

Rain Industries
Sentimeter

76%19%5%
BUYSELLHOLD

76% of moneycontrol users recommend buying Rain Industries. What's your call on Rain Industries today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
10,695.79
P/E
21.54
BOOK VALUE (Rs)
91.75
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
45.63
EPS (TTM)
14.76
P/C
12.69
PRICE/BOOK
3.47
DIV YIELD.(%)
0.31%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
42.53 new
DELIVERY AVERAGES
3-Day 36.35%
5-Day 26.20%
8-Day 25.56%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Rain Industries on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

14 November 2017

sell

Vedanta Nov Fut

Entry Price (Rs)

318.00

Exit Price (Rs)

313.00

Gain (Rs)

5.00

buy

Mindtree Nov Fut

Entry Price (Rs)

508.00

Exit Price (Rs)

514.00

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 46.50 313.55  
High Price 47.90 339.45  
Low Price 44.55 313.30  
Last Price 45.80 318.00 594.32
Volume 33,089 1,641,982 4,862.32
Simple Moving Averages
Days BSE NSE
30 272.08 272.15
50 229.36 229.35
150 154.08 154.12
200 138.67 138.53

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Rain Industries

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 20, 09:09
313.55
-16.20 (-4.91%)
High
313.55
Low
313.30
NSE
Nov 20, 09:07
320.00
-10.10 (-3.06%)
High
330.10
Low
320.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 4.04 6.89 26.68 7.28
Other Income 43.21 4.34 7.08 4.39
PBDIT -1.23 0.27 -0.51 -0.89
Net Profit 31.64 0.22 0.65 -2.13

Annual Report

Download in PDF format 2013 |2012 |2011 |2010 |1215 |1214
Balance Sheet
Dec'16
(In Rs Cr)
Total Share Capital 67.27
Net Worth 921.62
Total Debt 339.75
Net Block 7.59
Investments 916.97
Total Assets 1,261.38
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
UltraTechCement 4196.00 -1.90 4531.00 3167.45 115,194.38
Shree Cements 17529.00 -4.21 20560.00 14697.95 61,066.17
Ambuja Cements 265.30 -3.33 291.30 197.00 52,679.17
ACC 1709.00 -3.22 1869.00 1295.95 32,092.84
Dalmia Bharat 3039.45 -1.01 3112.85 1410.00 27,040.71
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter41.1041.1041.1041.10
Public (FII + DII)58.9058.9058.9058.90
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Rain Center", 34, Srinagar Colony,,
City
Hyderabad
State
Telangana
Pin Code
500073
Tel. No.
40401234
Fax No.
40401214
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
N Radhakrishna Reddy
Chairman
N Jagan Mohan Reddy
Managing Director
N Sujith Kumar Reddy
Director
S L Rao
Independent Director
H L Zutshi
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 230.00 41.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Rain Industries

Rain Industries is in the Cement - Major sector. The current market capitalisation stands at Rs 10,695.79 crore.

The company management includes N Radhakrishna Reddy - Chairman, N Jagan Mohan Reddy - Managing Director, N Sujith Kumar Reddy - Director, S L Rao - Independent Director, H L Zutshi - Independent Director, Radhika Vijay Haribhakti - Independent Director, Nirmala Reddy - Independent Director, Krishnan Narayanan - Nominee Director.

It is listed on the BSE with a BSE Code of 500339 and the NSE with an NSE Code of RAIN.

Its Registered office is at "Rain Center", 34, Srinagar Colony,, Hyderabad,Telangana - 500073.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Rain Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Rain Industries