
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 1828.10 | 1831.70 | 900 |
| 50 | 1826.30 | 1831.90 | 66 |
| 66 | 1825.85 | 1832.00 | 66 |
| 66 | 1825.75 | 1833.30 | 13 |
| 13 | 1824.70 | 1834.60 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 1828.10 | 1831.70 | 900 |
| 50 | 1826.30 | 1831.90 | 66 |
| 66 | 1825.85 | 1832.00 | 66 |
| 66 | 1825.75 | 1833.30 | 13 |
| 13 | 1824.70 | 1834.60 | 50 |
| 0 | Total | Total | 0 |
| Open | 1,828.80 |
| Previous Close | 1,828.80 |
| Volume | 251,391.00 |
| Value (Lacs) | 4,598.19 |
| VWAP | 1,818.25 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 48,362 |
| High | 1,836.10 |
| Low | 1,800.00 |
| UC Limit | 2,194.50 |
| LC Limit | 1,463.10 |
| 52 Week High | 2,299.70 |
| 52 Week Low | 1,738.40 |
| Face Value | 1.00 |
| All Time High | 2,299.70 |
| All Time Low | 63.05 |
| 20D Avg Volume | 133,330 |
| 20D Avg Delivery(%) | 67.44 |
| Book Value Per Share | 165.05 |
| Dividend Yield | 0.55 |
| TTM EPS See historical trend | 17.10 (-4.26% YoY) |
| TTM PE See historical trend | 106.96 (Low PE) |
| P/B See historical trend | 11.09 (Average P/B) |
| Sector PE | 69.20 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years United Breweries has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 25.07% (2017) | 9.73% | -11.67% (2024) | -6.12% | 2.27% |
FMCG stocks drop for 2nd day; Elara Capital says monsoon, GST transition to cloud Q2 sales Oct 07 2025 05:43 PM
United Breweries' Postal Ballot Approves Statutory Auditor Appointment Sep 19 2025 01:05 PM
United Breweries up nearly 2% as JPMorgan sees volume recovery, margin expansion Sep 16 2025 05:39 PM
United Breweries shares rise 2% in early trade Sep 16 2025 09:40 AM
| Qty 141378 | Price 1931.15 | % Traded 0.05 |
| Qty 141378 | Price 1931.15 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| United Brewerie | 1,829.10 | 0.02 | 48,362.35 | 106.96 | 11.08 | 10.12 | -7.55 | 442 | 8,915 | 0.13 |
| United Spirits | 1,357.40 | 0.46 | 98,730.60 | 65.20 | 12.94 | 19.52 | -7.43 | 1,589 | 12,069 | 0.00 |
| Radico Khaitan | 3,220.00 | -1.93 | 43,108.57 | 108.13 | 16.81 | 12.55 | 40.24 | 345 | 4,851 | 0.23 |
| Allied Blenders | 618.35 | -1.14 | 17,295.88 | 71.98 | 11.21 | 12.63 | 98.54 | 194 | 3,519 | 0.58 |
| Tilaknagar Ind | 473.25 | -1.60 | 9,852.77 | 35.45 | 12.96 | 26.02 | 70.66 | 229 | 1,434 | 0.05 |