Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > Kotak Mahindra Bank

Kotak Mahindra Bank

BSE: 500247 | NSE: KOTAKBANK | ISIN: INE237A01028 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 30, 15:50
862.00
3.05 (+0.36%)
VOLUME 137,796
AVERAGE VOLUME
5-Day 642,467
10-Day 365,607
30-Day 1,173,717
VOLUME SHOCKER
5-Day 642,467
10-Day 365,607
30-Day 1,173,717
Prev. Close
858.95
Open Price
867.50
Bid PRICE (QTY.)
860.00 (256)
Offer PRICE (Qty.)
862.45 (170)
VWAP 865.81
Market
Depth

Market Depth (30 Mar 2017)

BUY SELL
QTY PRICE PRICE QTY
190 861.00 862.45 170
250 860.20 863.00 90
100 860.05 863.95 250
624 860.00 864.15 125
1 859.35 864.45 125
3548 Total 6636 Total

Buy Qty

3548

Sell QTY

6636

Today's Low/High 860.00 872.00
52 Wk Low/High 656.35 885.00
L/U Price Band 773.10 944.80
LIVE
NSE
Mar 30, 15:59
865.15
7.55 (+0.88%)
VOLUME 3,534,385
AVERAGE VOLUME
5-Day 2,284,481
10-Day 2,973,559
30-Day 2,406,553
VOLUME SHOCKER
5-Day 2,284,481
10-Day 2,973,559
30-Day 2,406,553
Prev. Close
857.60
Open Price
862.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
865.15 (308)
VWAP 865.60
Today's Low/High 859.35 871.95
52 Wk Low/High 655.50 886.40
L/U Price Band 771.85 943.35
Action in Kotak Mahindra Bank

Kotak Mahindra
Sentimeter

69%30%1%
BUYSELLHOLD

69% of moneycontrol users recommend buying Kotak Mahindra. What's your call on Kotak Mahindra today?
Read 91 investor views

Consolidated
MARKET CAP (Rs Cr)
158,598.03
P/E
34.55
BOOK VALUE (Rs)
181.33
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
24.94
EPS (TTM)
24.95
P/C
32.13
PRICE/BOOK
4.75
DIV YIELD.(%)
0.06%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
100 new
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Kotak Mahindra on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Others)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 March 2017

buy

BharatForge Mar Fut

Entry Price (Rs)

1,024.50

Exit Price (Rs)

1,038.00

Gain (Rs)

13.00

buy

BataIndia Mar Fut

Entry Price (Rs)

543.00

Exit Price (Rs)

553.00

Gain (Rs)

10.00

buy

BankIndia Mar Fut

Entry Price (Rs)

135.60

Exit Price (Rs)

136.60

Gain (Rs)

1.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 675.00 867.50  
High Price 681.75 872.00  
Low Price 669.00 860.00  
Last Price 671.25 862.00 28.42
Volume 3,619,733 137,796 -96.19
Simple Moving Averages
Days BSE NSE
30 827.31 827.50
50 800.43 800.65
150 778.29 778.65
200 773.28 773.72

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Kotak Mahindra

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Mar 30, 09:09
867.50
8.55 (+1.00%)
High
875.00
Low
862.00
NSE
Mar 30, 09:07
862.50
4.90 (+0.57%)
High
867.50
Low
862.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Interest Earned 4,467.61 4,412.47 4,386.85 4,265.41
Other Income 910.22 831.11 733.18 681.91
Total Expenses 1,432.84 1,386.39 1,337.25 1,345.00
Net Profit 879.76 813.29 741.97 695.78
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 917.19
Net Worth 23,959.06
Total Debt 159,618.36
Net Block 1,551.59
Investments 51,260.22
Total Assets 192,259.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1463.75 2.51 1463.75 1073.55 374,731.24
ICICI Bank 281.40 -0.20 298.20 220.00 163,841.88
Kotak Mahindra 862.00 0.36 885.00 668.45 158,598.03
Axis Bank 499.05 -0.97 638.00 432.00 119,419.55
IndusInd Bank 1422.25 1.70 1425.00 948.15 85,060.62
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter33.6133.6533.7033.68
Public (FII + DII)66.3966.3566.3066.32
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
27 BKC, C-27, G-Block, ,Bandra Kurla Complex,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-61660000 022-61660001
Fax No.
022-67132403
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Shankar Acharya
Chairman
Uday Kotak
Exec. Vice Chairman & Mang Dir
Dipak Gupta
Joint Managing Director
C Jayaram
Non Exe.Non Ind.Director
S Mahendra Dev
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Kotak Mahindra

Kotak Mahindra is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 158,598.03 crore.

The bank management includes Shankar Acharya - Chairman, Uday Kotak - Exec. Vice Chairman & Mang Dir, Dipak Gupta - Joint Managing Director, C Jayaram - Non Exe.Non Ind.Director, S Mahendra Dev - Director, Prakash Apte - Director, Amit Desai - Director, N P Sarda - Director, Farida Khambata - Director, Mark Edwin Newman - Director.

It is listed on the BSE with a BSE Code of 500247 and the NSE with an NSE Code of KOTAKBANK.

Its Registered office is at 27 BKC, C-27, G-Block, ,Bandra Kurla Complex, Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Kotak Mahindra Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Kotak Mahindra