BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
130 | 518.00 | 526.00 | 20 |
449 | 517.00 | 528.00 | 135 |
80 | 516.90 | 529.00 | 255 |
1 | 516.05 | 529.90 | 160 |
1 | 516.00 | 530.00 | 325 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
130 | 518.00 | 526.00 | 20 |
449 | 517.00 | 528.00 | 135 |
80 | 516.90 | 529.00 | 255 |
1 | 516.05 | 529.90 | 160 |
1 | 516.00 | 530.00 | 325 |
0 | Total | Total | 0 |
Open | 527.60 |
Previous Close | 527.60 |
Volume | 127,494.00 |
Value (Lacs) | 669.28 |
VWAP | 523.34 |
Beta | |
Mkt Cap (Rs. Cr.) | 6,398 |
High | 530.20 |
Low | 516.55 |
UC Limit | 633.10 |
LC Limit | 422.10 |
52 Week High | 598.80 |
52 Week Low | 367.85 |
Face Value | 1.00 |
All Time High | 598.80 |
All Time Low | 5.85 |
20D Avg Volume | 255,384 |
20D Avg Delivery(%) | 52.15 |
Book Value Per Share | 83.36 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 14.06 (+11.11% YoY) |
TTM PE See historical trend | 37.34 (Average PE) |
P/B See historical trend | 6.30 (High P/B) |
Sector PE | 48.30 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Pricol has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 27.80% (2020) | 9.81% | -12.61% (2010) | -3.88% | 4.17% |
Pricol Standalone June 2025 Net Sales at Rs 682.93 crore, up 11.7% Y-o-Y Aug 01 2025 10:08 AM
Buy Pricol; target of Rs 575 Emkay Global Financial Jul 01 2025 12:12 PM
Buy Pricol; target of Rs 575: Emkay Global Financial May 20 2025 12:48 PM
Pricol Consolidated March 2025 Net Sales at Rs 769.36 crore, up 31.7% Y-o-Y May 16 2025 12:33 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 656863 | Price 455.94 | % Traded 0.57 |
Qty 656863 | Price 455.94 | % Traded 0.57 |
Qty 952967 | Price 448.76 | % Traded 0.78 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Pricol | 524.95 | -0.50 | 6,398.17 | 37.34 | 6.30 | 16.43 | 13.71 | 167 | 2,691 | 0.12 |
Motherson SWI | 45.89 | -0.80 | 30,432.70 | 50.99 | 17.93 | 35.67 | 7.80 | 605 | 9,319 | 0.01 |
Belrise Ind | 149.83 | -0.70 | 13,333.06 | - | 5.34 | 12.90 | - | 332 | 6,593 | 1.03 |
Varroc Engineer | 614.55 | -0.27 | 9,389.49 | 70.15 | 6.00 | 3.91 | 7.11 | 65 | 8,154 | 0.61 |
Carraro India | 500.75 | 0.41 | 2,846.84 | 32.60 | 6.04 | 18.28 | - | 86 | 1,792 | 0.37 |