
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 3591.30 | 3593.25 | 8 |
| 6 | 3591.05 | 3593.30 | 10 |
| 5 | 3591.00 | 3593.35 | 4 |
| 5 | 3590.95 | 3593.40 | 5 |
| 4 | 3590.90 | 3593.45 | 5 |
| 19428 | Total | Total | 21578 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 3591.30 | 3593.25 | 8 |
| 6 | 3591.05 | 3593.30 | 10 |
| 5 | 3591.00 | 3593.35 | 4 |
| 5 | 3590.95 | 3593.40 | 5 |
| 4 | 3590.90 | 3593.45 | 5 |
| 19428 | Total | Total | 21578 |
As on --
(OI , PRICE )
As on --
| Open | 3,596.00 |
| Previous Close | 3,597.20 |
| Volume | 305,504.00 |
| Value (Lacs) | 10,972.18 |
| VWAP | 3,607.01 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 170,628 |
| High | 3,639.20 |
| Low | 3,584.10 |
| UC Limit | 3,956.90 |
| LC Limit | 3,237.50 |
| 52 Week High | 3,720.00 |
| 52 Week Low | 2,171.40 |
| Face Value | 1.00 |
| All Time High | 3,720.00 |
| All Time Low | 3.05 |
| 20D Avg Volume | 605,273 |
| 20D Avg Delivery(%) | 60.51 |
| Book Value Per Share | 163.32 |
| Dividend Yield | 0.28 |
| TTM EPS See historical trend | 50.20 (+26.38% YoY) |
| TTM PE See historical trend | 71.54 (High PE) |
| P/B See historical trend | 22.00 (High P/B) |
| Sector PE | 36.63 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years TVS Motor Company has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 37.72% (2013) | 13.29% | -14.85% (2009) | -8.25% | 6.95% |
Stocks to Watch Today: Sammaan Capital, Hero MotoCorp, Trualt Bioenergy, Jinkushal, TBO Tek, Nuvama Wealth, KRBL, John Cockerill in focus on 03 October Oct 03 2025 02:54 AM
TVS Motor & Noise Partner for EV Smartwatch Integration Sep 17 2025 12:13 PM
Auto stocks fall for 4th out of 5 sessions even as brokerages remain bullish after GST 2.0 Sep 16 2025 01:00 PM
TVS Motor Partners with ALT Mobility to Deploy 3,000 Electric Vehicles Sep 15 2025 12:10 PM
| Qty 54398 | Price 2754.5 | % Traded 0.01 |
| Qty 54398 | Price 2754.5 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| TVS Motor | 3,592.10 | -0.14 | 170,656.04 | 71.56 | 21.99 | 26.29 | 44.71 | 2,424 | 44,089 | 3.25 |
| Bajaj Auto | 9,087.00 | 0.44 | 253,761.39 | 33.42 | 7.21 | 20.81 | -11.80 | 8,240 | 50,994 | 0.26 |
| Hero Motocorp | 5,529.00 | -1.06 | 110,617.52 | 21.96 | 5.74 | 22.71 | 7.45 | 4,536 | 40,923 | 0.02 |
| Atul Auto | 488.45 | -0.79 | 1,355.51 | 58.29 | 3.18 | 4.90 | -19.09 | 18 | 722 | 0.25 |
| Scooters India | 78.80 | 9.99 | 687.71 | - | - | 0.00 | 164.34 | -31 | 0 | -2.56 |