-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 7107.30 | 7115.25 | 2 |
| 3 | 7103.00 | 7116.25 | 10 |
| 44 | 7102.20 | 7117.40 | 44 |
| 1 | 7101.50 | 7118.20 | 44 |
| 44 | 7101.40 | 7120.40 | 3 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 7107.30 | 7115.25 | 2 |
| 3 | 7103.00 | 7116.25 | 10 |
| 44 | 7102.20 | 7117.40 | 44 |
| 1 | 7101.50 | 7118.20 | 44 |
| 44 | 7101.40 | 7120.40 | 3 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 7,125.00 |
| Previous Close | 7,125.50 |
| Volume | 333,674.00 |
| Value (Lacs) | 23,732.56 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 195,092 |
| High | 7,196.00 |
| Low | 7,091.50 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 7,284.50 |
| 52 Week Low | 4,646.00 |
| Face Value | 1.00 |
| All Time High | 7,284.50 |
| All Time Low | 1.71 |
| 20D Avg Volume | 592,641 |
| 20D Avg Delivery(%) | 55.70 |
| Book Value Per Share | 691.94 |
| Dividend Yield | 0.98 |
| TTM EPS See historical trend | 186.20 (+19.58% YoY) |
| TTM PE See historical trend | 38.20 (High PE) |
| P/B See historical trend | 10.28 (High P/B) |
| Sector PE | 37.91 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Eicher Motors has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 12.10% (2009) | 4.71% | -7.78% (2011) | -3.03% | 1.98% |
Sensex settles 300 pts lower from dayu2019s high, Nifty ends near 26,200: Five reasons why markets gave up record highs Nov 27 2025 04:31 PM
Eicher Motors Consolidated September 2025 Net Sales at Rs 6,171.59 crore, up 44.77% Y-o-Y Nov 26 2025 02:38 PM
Trade Spotlight: How should you trade Swiggy, Bajaj Auto, Tata Consumer, Hindalco, AU Small Finance Bank, Eicher Motors, and others on November 25? Nov 25 2025 03:49 AM
Chartist Talk: Sudeep Shah flags caution as mid- and smallcaps lag; names 2 blue-chip picks for next week Nov 22 2025 06:31 AM
Posted by : The Fixed Income
Repost this message
Secure PSU Bond Opportunity for Steady, Predictable Returns 9.30% THE ANDHRA PRADESH MINERAL DEVELOPMENT CORPORATION LIMITED 2031 ✔️ Coupon: 9.30% ✔️ Rating: India Rating AA(CE) Stable, Acuite AA(CE) Stable ✔️ Tenor: 5y 5m (Maturity: 09/May/2031) Senior Secured | PSU Bond | High Return Bond | Listed Give your portfolio a secure, state-supported foundation with reliable returns and long-term earnings. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJDcllBPT0=/930-the-andhra-pradesh-mineral-development-corporation-limited-2031?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 146252 | Price 6803.5 | % Traded 0.05 |
| Qty 146252 | Price 6803.5 | % Traded 0.05 |
| Qty 60405 | Price 6758 | % Traded 0.02 |
| Qty 60405 | Price 6758 | % Traded 0.02 |
| Qty 37051 | Price 5612 | % Traded 0.01 |
| Qty 37051 | Price 5612 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Eicher Motors | 7,112.50 | -0.18 | 195,091.89 | 38.20 | 10.28 | 22.23 | 47.54 | 4,034 | 18,870 | 0.01 |
| TMPV | 361.75 | -0.56 | 133,208.34 | 1.42 | - | 23.96 | -23.69 | 22,991 | 439,695 | 0.54 |
| Tata Motors DVR | 765.15 | 2.53 | 38,908.10 | 1.15 | 3.00 | 23.96 | 89.58 | 22,991 | 439,695 | 0.54 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
