BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 7021.00 | 7025.00 | 108 |
9 | 7007.30 | 7028.70 | 7 |
21 | 7007.10 | 7029.00 | 27 |
6 | 7007.00 | 7029.20 | 1 |
5 | 7006.80 | 7029.50 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 7021.00 | 7025.00 | 108 |
9 | 7007.30 | 7028.70 | 7 |
21 | 7007.10 | 7029.00 | 27 |
6 | 7007.00 | 7029.20 | 1 |
5 | 7006.80 | 7029.50 | 1 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 7,037.00 |
Previous Close | 7,018.50 |
Volume | 0.00 |
Value (Lacs) | 0.00 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 192,499 |
High | 7,058.00 |
Low | 7,005.00 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 7,122.50 |
52 Week Low | 4,508.75 |
Face Value | 1.00 |
All Time High | 7,122.50 |
All Time Low | 1.71 |
20D Avg Volume | 381,945 |
20D Avg Delivery(%) | 56.87 |
Book Value Per Share | 692.00 |
Dividend Yield | 1.00 |
TTM EPS See historical trend | 176.40 (+15.52% YoY) |
TTM PE See historical trend | 39.79 (High PE) |
P/B See historical trend | 10.14 (High P/B) |
Sector PE | 37.11 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Eicher Motors has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 26.87% (2019) | 7.06% | -13.79% (2009) | -6.28% | 0.78% |
PL Capital rejigs model portfolio toward banks and autos, adds Latent View Analytics as AI play Oct 16 2025 04:30 PM
Eicher Motors Q2 PAT seen up 22% YoY to Rs. 1,342.9 cr: Prabhudas Lilladher Oct 14 2025 12:52 PM
Stocks to Watch Today: RBL Bank, HCL Tech, LG Electronics, Tata Motors, Anand Rathi Wealth, KEC International, Lodha, KFin Tech in focus on 14 October Oct 14 2025 01:44 AM
Sharp recovery in markets: Sensex, Nifty erase day's losses as bank, auto shares rise Sep 23 2025 12:49 PM
Qty 60405 | Price 6758 | % Traded 0.02 |
Qty 60405 | Price 6758 | % Traded 0.02 |
Qty 37051 | Price 5612 | % Traded 0.01 |
Qty 37051 | Price 5612 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Eicher Motors | 7,025.00 | 0.09 | 192,676.89 | 39.82 | 10.15 | 22.23 | 50.18 | 4,034 | 18,870 | 0.01 |
Tata Motors | 400.85 | -0.25 | 147,606.25 | 6.97 | - | 23.96 | -26.04 | 22,991 | 439,695 | 0.54 |
Tata Motors DVR | 765.15 | 2.53 | 38,908.10 | 1.15 | 3.00 | 23.96 | 89.58 | 22,991 | 439,695 | 0.54 |