Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - LCVs & HCVs > Tata Motors (DVR)

Tata Motors (DVR)

BSE: 570001 | NSE: TATAMTRDVR | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 19:50
241.35
-2.30 (-0.94%)
VOLUME 40,355
AVERAGE VOLUME
5-Day 104,241
10-Day 130,953
30-Day 180,385
VOLUME SHOCKER
5-Day 104,241
10-Day 130,953
30-Day 180,385
Prev. Close
243.65
Open Price
244.00
Bid PRICE (QTY.)
239.20 (25)
Offer PRICE (Qty.)
241.35 (72)
VWAP 242.15
Market
Depth

Market Depth (19 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
25 239.20 239.50 11
3225 239.00 239.75 174
25 238.55 241.00 325
25 238.15 241.45 25
250 238.10 242.00 70
6943 Total 5928 Total

Buy Qty

6943

Sell QTY

5928

Today's Low/High 239.05 244.15
52 Wk Low/High 208.05 377.90
L/U Price Band 219.30 268.00
LIVE
NSE
Oct 19, 19:47
241.50
-1.45 (-0.60%)
VOLUME 559,772
AVERAGE VOLUME
5-Day 2,044,279
10-Day 2,016,663
30-Day 3,296,184
VOLUME SHOCKER
5-Day 2,044,279
10-Day 2,016,663
30-Day 3,296,184
Prev. Close
242.95
Open Price
243.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
241.50 (3466)
VWAP 241.98
Today's Low/High 239.10 244.00
52 Wk Low/High 207.80 378.15
L/U Price Band 218.70 267.20
Action in Tata Motors (DVR)

Tata Motors (D)
Sentimeter

87%13%
BUYSELL

87% of moneycontrol users recommend buying Tata Motors (D). What's your call on Tata Motors (D) today?
Read 7 investor views

Standalone
MARKET CAP (Rs Cr)
7,744.40
P/E
-
BOOK VALUE (Rs)
61.28
DIV (%)
9.00%
Market Lot
1
INDUSTRY P/E
43.00
EPS (TTM)
-
P/C
-
PRICE/BOOK
3.94
DIV YIELD.(%)
0.07%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
64.30 new
DELIVERY AVERAGES
3-Day 55.66%
5-Day 55.63%
8-Day 55.09%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors (D) on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 355.15 244.00  
High Price 365.00 244.15  
Low Price 355.15 239.05  
Last Price 364.10 241.35 -33.71
Volume 74,378 40,355 -45.74
Simple Moving Averages
Days BSE NSE
30 230.78 230.82
50 229.47 229.46
150 259.93 259.91
200 272.12 272.13

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors (D)

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 19, 18:24
244.00
0.35 (+0.14%)
High
244.00
Low
243.00
NSE
Oct 19, 18:22
243.40
0.45 (+0.19%)
High
243.40
Low
242.45
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 9,094.34 13,586.68 10,123.93 10,140.06
Other Income 639.93 114.32 93.95 146.02
PBDIT -64.17 620.01 76.46 306.19
Net Profit -467.05 -829.04 -1,045.94 -630.76
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 679.22
Net Worth 20,809.15
Total Debt 19,061.61
Net Block 20,237.55
Investments 17,708.16
Total Assets 39,870.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 427.25 -1.45 563.00 357.95 145,087.72
Eicher Motors 31468.45 -0.03 33483.95 21848.40 85,665.14
Ashok Leyland 129.05 -1.11 130.75 73.60 37,766.93
Tata Motors (D) 241.35 -0.94 367.00 208.05 7,744.40
Force Motors 3650.80 -0.43 4839.00 3462.00 4,810.39
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter0.100.100.510.51
Public (FII + DII)99.9099.9099.4999.49
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
N Chandrasekaran
Chairman & Non-Exe.Director
Guenter Butschek
Managing Director & CEO
Satish Borwankar
Exe.Director & COO
Ralf Speth
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 160.00 38.41%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors (D)

Tata Motors (D) is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 7,744.40 crore.

The company management includes Ratan N Tata - Chairman Emeritus, N Chandrasekaran - Chairman & Non-Exe.Director, Guenter Butschek - Managing Director & CEO, Satish Borwankar - Exe.Director & COO, Ralf Speth - Non Executive Director, V K Jairath - Non Exe. & Ind. Director, Falguni Nayar - Non Exe. & Ind. Director, R A Mashelkar - Non Exe. & Ind. Director, N Munjee - Non Exe. & Ind. Director, Om Prakash Bhatt - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 570001 and the NSE with an NSE Code of TATAMTRDVR.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors DVR
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors (D)