Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - LCVs & HCVs > Tata Motors (DVR)

Tata Motors (DVR)

BSE: 570001 | NSE: TATAMTRDVR | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 18, 16:00
227.00
-1.60 (-0.70%)
VOLUME 80,797
AVERAGE VOLUME
5-Day 408,279
10-Day 266,463
30-Day 142,616
VOLUME SHOCKER
5-Day 408,279
10-Day 266,463
30-Day 142,616
Prev. Close
228.60
Open Price
227.00
Bid PRICE (QTY.)
227.00 (103)
Offer PRICE (Qty.)
227.00 (97)
VWAP 225.95
Market
Depth

Market Depth (18 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
20 226.80 227.20 380
60 226.50 227.25 15
50 226.25 227.80 40
20 226.00 228.00 155
6300 225.75 228.20 15
8628 Total 2734 Total

Buy Qty

8628

Sell QTY

2734

Today's Low/High 224.45 228.20
52 Wk Low/High 212.70 377.90
L/U Price Band 205.75 251.45
LIVE
NSE
Aug 18, 15:48
226.95
-1.65 (-0.72%)
VOLUME 830,777
AVERAGE VOLUME
5-Day 3,620,540
10-Day 2,517,681
30-Day 1,648,098
VOLUME SHOCKER
5-Day 3,620,540
10-Day 2,517,681
30-Day 1,648,098
Prev. Close
228.60
Open Price
226.50
Bid PRICE (QTY.)
226.95 (640)
Offer PRICE (Qty.)
0.00 (0)
VWAP 225.60
Today's Low/High 224.10 227.70
52 Wk Low/High 213.10 378.15
L/U Price Band 205.75 251.45
Action in Tata Motors (DVR)

Tata Motors (D)
Sentimeter

52%35%13%
BUYSELLHOLD

52% of moneycontrol users recommend buying Tata Motors (D). What's your call on Tata Motors (D) today?
Read 27 investor views

Standalone
MARKET CAP (Rs Cr)
7,283.94
P/E
-
BOOK VALUE (Rs)
61.28
DIV (%)
9.00%
Market Lot
1
INDUSTRY P/E
40.10
EPS (TTM)
-
P/C
-
PRICE/BOOK
3.70
DIV YIELD.(%)
0.08%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
46.78 new
DELIVERY AVERAGES
3-Day 43.36%
5-Day 53.09%
8-Day 52.96%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors (D) on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 334.00 227.00  
High Price 339.45 228.20  
Low Price 333.00 224.45  
Last Price 336.50 227.00 -32.54
Volume 104,118 80,797 -22.40
Simple Moving Averages
Days BSE NSE
30 258.71 258.74
50 266.03 266.04
150 282.29 282.29
200 288.24 288.27

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors (D)

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 18, 09:07
226.25
-2.35 (-1.03%)
High
227.10
Low
226.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 9,094.34 13,586.68 10,123.93 10,140.06
Other Income 639.93 114.32 93.95 146.02
PBDIT -64.17 620.01 76.46 306.19
Net Profit -467.05 -829.04 -1,045.94 -630.76

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 679.22
Net Worth 20,809.15
Total Debt 19,061.61
Net Block 20,237.55
Investments 17,708.16
Total Assets 39,870.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 380.70 -1.13 598.60 357.95 129,280.04
Eicher Motors 31454.20 1.97 32464.95 21848.40 85,624.78
Ashok Leyland 103.70 -1.52 114.25 73.60 30,348.17
Tata Motors (D) 227.00 -0.70 377.90 212.70 7,283.94
Force Motors 3882.50 -1.26 4839.00 3060.00 5,115.68
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter0.100.100.510.51
Public (FII + DII)99.9099.9099.4999.49
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
N Chandrasekaran
Chairman & Non-Exe.Director
Guenter Butschek
Managing Director & CEO
Satish Borwankar
Exe.Director & COO
Ralf Speth
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors (D)

Tata Motors (D) is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 7,283.94 crore.

The company management includes Ratan N Tata - Chairman Emeritus, N Chandrasekaran - Chairman & Non-Exe.Director, Guenter Butschek - Managing Director & CEO, Satish Borwankar - Exe.Director & COO, Ralf Speth - Non Executive Director, V K Jairath - Non Exe. & Ind. Director, Falguni Nayar - Non Exe. & Ind. Director, R A Mashelkar - Non Exe. & Ind. Director, N Munjee - Non Exe. & Ind. Director, Om Prakash Bhatt - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 570001 and the NSE with an NSE Code of TATAMTRDVR.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors DVR
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors (D)