SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - LCVs & HCVs > Tata Motors (DVR)

Tata Motors (DVR)

BSE: 570001 | NSE: TATAMTRDVR | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 23, 10:15
330.85
2.85 (+0.87%)
VOLUME 5,243
AVERAGE VOLUME
5-Day 251,035
10-Day 154,030
30-Day 91,013
VOLUME SHOCKER
5-Day 251,035
10-Day 154,030
30-Day 91,013
Prev. Close
328.00
Open Price
326.00
Bid PRICE (QTY.)
330.00 (69)
Offer PRICE (Qty.)
330.25 (63)
VWAP 330.35
Market
Depth

Market Depth (23 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
69 330.00 330.25 63
29 329.90 330.30 24
32 329.80 330.40 62
2 329.75 330.45 300
46 329.70 330.50 287
40.52 K Total 18.49 K Total

Buy Qty

40.52 K

Sell QTY

18.49 K

Today's Low/High 326.00 332.50
52 Wk Low/High 209.00 377.90
L/U Price Band 295.20 360.80
LIVE
NSE
Jan 23, 10:16
330.00
2.30 (+0.70%)
VOLUME 236,127
AVERAGE VOLUME
5-Day 1,431,800
10-Day 1,289,815
30-Day 1,322,001
VOLUME SHOCKER
5-Day 1,431,800
10-Day 1,289,815
30-Day 1,322,001
Prev. Close
327.70
Open Price
328.00
Bid PRICE (QTY.)
330.00 (244)
Offer PRICE (Qty.)
330.05 (214)
VWAP 330.18
Today's Low/High 327.05 332.60
52 Wk Low/High 210.10 378.15
L/U Price Band 294.95 360.45
Action in Tata Motors (DVR)

Tata Motors (D)
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Tata Motors (D). What's your call on Tata Motors (D) today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
10,616.26
P/E
-
BOOK VALUE (Rs)
65.80
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
112.27
EPS (TTM)
-
P/C
53.19
PRICE/BOOK
5.03
DIV YIELD.(%)
0.15%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
61.73 new
DELIVERY AVERAGES
3-Day 60.06%
5-Day 55.79%
8-Day 54.88%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors (D) on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 261.90 326.00  
High Price 261.90 332.50  
Low Price 252.00 326.00  
Last Price 258.05 330.85 28.21
Volume 87,314 5,243 -94.00
Simple Moving Averages
Days BSE NSE
30 309.66 309.76
50 304.02 304.12
150 324.04 324.17
200 315.76 315.88

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors (D)

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 23, 09:07
328.00
0.30 (+0.09%)
High
334.00
Low
327.70
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 10,140.06 11,311.24 12,459.51 9,889.44
Other Income 146.02 624.55 460.06 474.77
PBDIT 306.19 574.28 896.36 461.33
Net Profit -630.76 25.75 464.99 -200.86

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 679.18
Net Worth 22,368.08
Total Debt 14,039.68
Net Block 15,763.97
Investments 18,711.46
Total Assets 36,407.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 531.00 1.50 598.60 266.00 180,310.62
Eicher Motors 22749.95 0.02 26601.95 15919.70 61,888.02
Ashok Leyland 86.15 0.76 112.80 73.60 24,517.23
Tata Motors (D) 330.85 0.87 377.90 227.85 10,616.26
Force Motors 4168.00 -2.98 4839.00 2306.00 5,491.87
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.100.510.510.51
Public (FII + DII)99.9099.4999.4999.49
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 9,500,717
HDFC Tax Saver (G) 7,843,800
HDFC Top 200 Fund (G) 5,950,924
HDFC Prudence Fund (G) 4,919,402
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
Guenter Butschek
Managing Director & CEO
Ravindra Pisharody
Executive Director
Satish Borwankar
Executive Director
Ralf Speth
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors (D)

Tata Motors (D) is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 10,616.26 crore.

The company management includes Ratan N Tata - Chairman Emeritus, Guenter Butschek - Managing Director & CEO, Ravindra Pisharody - Executive Director, Satish Borwankar - Executive Director, Ralf Speth - Non Executive Director, R A Mashelkar - Ind. Non-Executive Director, S Bhargava - Ind. Non-Executive Director, N Munjee - Ind. Non-Executive Director, V K Jairath - Ind. Non-Executive Director, Falguni Nayar - Ind. Non-Executive Director, Natarajan Chandrasekaran - Chairman & Addl.Director.

It is listed on the BSE with a BSE Code of 570001 and the NSE with an NSE Code of TATAMTRDVR.

Its Registered office is at Bombay House, 24, Homi Mody Street, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors DVR
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors (D)