SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - LCVs & HCVs > Tata Motors (DVR)

Tata Motors (DVR)

BSE: 570001 | NSE: TATAMTRDVR | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 21, 16:00
279.15
0.45 (+0.16%)
VOLUME 85,950
AVERAGE VOLUME
5-Day 362,612
10-Day 226,424
30-Day 149,480
VOLUME SHOCKER
5-Day 362,612
10-Day 226,424
30-Day 149,480
Prev. Close
278.70
Open Price
279.05
Bid PRICE (QTY.)
279.15 (55)
Offer PRICE (Qty.)
279.00 (100)
VWAP 280.04
Market
Depth

Market Depth (21 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
116 278.35 278.50 250
28 278.30 278.95 200
100 278.10 279.00 100
1 278.05 279.20 20
368 278.00 279.30 107
5639 Total 6469 Total

Buy Qty

5639

Sell QTY

6469

Today's Low/High 278.00 281.70
52 Wk Low/High 63.85 377.90
L/U Price Band 25,085.00 30,655.00
LIVE
NSE
Feb 21, 15:58
279.10
0.60 (+0.22%)
VOLUME 1,667,474
AVERAGE VOLUME
5-Day 5,079,870
10-Day 3,502,690
30-Day 2,148,348
VOLUME SHOCKER
5-Day 5,079,870
10-Day 3,502,690
30-Day 2,148,348
Prev. Close
278.50
Open Price
278.55
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
279.10 (3869)
VWAP 279.94
Today's Low/High 278.05 281.50
52 Wk Low/High 224.30 378.15
L/U Price Band 250.65 306.35
Action in Tata Motors (DVR)

Tata Motors (D)
Sentimeter

96%4%
BUYSELL

96% of moneycontrol users recommend buying Tata Motors (D). What's your call on Tata Motors (D) today?
Read 12 investor views

Standalone
MARKET CAP (Rs Cr)
8,957.32
P/E
-
BOOK VALUE (Rs)
65.80
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
106.39
EPS (TTM)
-
P/C
74.84
PRICE/BOOK
4.24
DIV YIELD.(%)
0.18%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
32.58 new
DELIVERY AVERAGES
3-Day 54.77%
5-Day 55.70%
8-Day 58.22%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors (D) on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 February 2017

buy

RAIN Feb Fut

Entry Price (Rs)

79.50

Exit Price (Rs)

83.50

Gain (Rs)

4.00

buy

TechMahindra Feb Fut

Entry Price (Rs)

509.50

Exit Price (Rs)

513.60

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 235.00 279.05  
High Price 245.10 281.70  
Low Price 234.40 278.00  
Last Price 243.70 279.15 14.55
Volume 78,285 85,950 9.79
Simple Moving Averages
Days BSE NSE
30 321.17 321.30
50 313.05 313.21
150 326.02 326.14
200 318.29 318.42

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors (D)

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 21, 09:07
278.55
0.05 (+0.02%)
High
279.00
Low
278.55
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 10,123.93 10,140.06 11,311.24 12,459.51
Other Income 93.95 146.02 624.55 460.06
PBDIT 76.46 306.19 574.28 896.36
Net Profit -1,045.94 -630.76 25.75 464.99

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 679.18
Net Worth 22,368.08
Total Debt 14,039.68
Net Block 15,763.97
Investments 18,711.46
Total Assets 36,407.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 458.95 0.76 598.60 305.55 155,844.75
Eicher Motors 25234.45 0.47 26601.95 18488.00 68,663.57
Ashok Leyland 95.20 0.85 112.80 73.60 27,092.75
Tata Motors (D) 279.15 0.16 377.90 237.30 8,957.32
Force Motors 4277.40 4.02 4839.00 2306.00 5,636.01
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.100.510.510.51
Public (FII + DII)99.9099.4999.4999.49
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 9,500,717
HDFC Tax Saver (G) 7,843,800
HDFC Top 200 Fund (G) 5,950,924
HDFC Prudence Fund (G) 4,919,402
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
Guenter Butschek
Managing Director & CEO
Ravindra Pisharody
Executive Director
Satish Borwankar
Executive Director
Ralf Speth
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Heavy Chemicals Recommended on Sep 20th 2016

Recommended price 253.00  |  Peak from reco 298.80 18.10%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors (D)

Tata Motors (D) is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 8,957.32 crore.

The company management includes Ratan N Tata - Chairman Emeritus, Guenter Butschek - Managing Director & CEO, Ravindra Pisharody - Executive Director, Satish Borwankar - Executive Director, Ralf Speth - Non Executive Director, R A Mashelkar - Ind. Non-Executive Director, S Bhargava - Ind. Non-Executive Director, N Munjee - Ind. Non-Executive Director, V K Jairath - Ind. Non-Executive Director, Falguni Nayar - Ind. Non-Executive Director, Natarajan Chandrasekaran - Chairman & Addl.Director.

It is listed on the BSE with a BSE Code of 570001 and the NSE with an NSE Code of TATAMTRDVR.

Its Registered office is at Bombay House, 24, Homi Mody Street, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors DVR
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors (D)