Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - LCVs & HCVs > Tata Motors (DVR)

Tata Motors (DVR)

BSE: 570001 | NSE: TATAMTRDVR | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 30, 16:00
286.75
1.15 (+0.40%)
VOLUME 107,797
AVERAGE VOLUME
5-Day 256,726
10-Day 820,247
30-Day 333,987
VOLUME SHOCKER
5-Day 256,726
10-Day 820,247
30-Day 333,987
Prev. Close
285.60
Open Price
286.00
Bid PRICE (QTY.)
287.00 (449)
Offer PRICE (Qty.)
286.75 (39)
VWAP 287.84
Market
Depth

Market Depth (30 May 2017)

BUY SELL
QTY PRICE PRICE QTY
616 287.00 287.20 5
553 286.70 287.50 75
200 286.10 287.70 2100
53 286.00 287.75 32
75 285.60 288.00 45
4643 Total 9868 Total

Buy Qty

4643

Sell QTY

9868

Today's Low/High 285.10 289.90
52 Wk Low/High 257.70 377.90
L/U Price Band 257.05 314.15
LIVE
NSE
May 30, 15:56
286.80
1.40 (+0.49%)
VOLUME 1,503,092
AVERAGE VOLUME
5-Day 4,114,720
10-Day 4,034,212
30-Day 2,449,815
VOLUME SHOCKER
5-Day 4,114,720
10-Day 4,034,212
30-Day 2,449,815
Prev. Close
285.40
Open Price
285.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
286.80 (2534)
VWAP 288.08
Today's Low/High 284.90 289.90
52 Wk Low/High 257.45 378.15
L/U Price Band 256.90 313.90
Action in Tata Motors (DVR)

Tata Motors (D)
Sentimeter

90%10%
BUYSELL

90% of moneycontrol users recommend buying Tata Motors (D). What's your call on Tata Motors (D) today?
Read 15 investor views

Standalone
MARKET CAP (Rs Cr)
9,201.18
P/E
-
BOOK VALUE (Rs)
65.80
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
36.39
EPS (TTM)
-
P/C
199.13
PRICE/BOOK
4.36
DIV YIELD.(%)
0.17%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
61.35 new
DELIVERY AVERAGES
3-Day 58.28%
5-Day 60.65%
8-Day 61.39%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors (D) on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 270.90 286.00  
High Price 273.20 289.90  
Low Price 269.35 285.10  
Last Price 271.95 286.75 5.44
Volume 111,800 107,797 -3.58
Simple Moving Averages
Days BSE NSE
30 270.55 270.39
50 275.98 275.89
150 298.30 298.32
200 310.34 310.40

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors (D)

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 30, 09:07
285.00
-0.40 (-0.14%)
High
285.40
Low
284.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 13,586.69 10,123.93 10,140.06 11,311.24
Other Income 114.32 93.95 146.02 624.55
PBDIT 620.01 76.46 306.19 574.28
Net Profit -829.04 -1,045.94 -630.76 25.75

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 679.18
Net Worth 22,368.08
Total Debt 14,039.68
Net Block 15,763.97
Investments 18,711.46
Total Assets 36,407.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 481.45 0.22 598.60 421.90 163,493.23
Eicher Motors 28200.00 0.08 29983.00 18696.15 76,732.90
Ashok Leyland 93.50 2.13 111.65 73.60 26,608.95
Tata Motors (D) 286.75 0.40 377.90 257.70 9,201.18
Force Motors 4279.90 1.53 4839.00 2924.50 5,639.31
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter0.100.100.510.51
Public (FII + DII)99.9099.9099.4999.49
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
Guenter Butschek
Managing Director & CEO
Ravindra Pisharody
Executive Director
Satish Borwankar
Executive Director
Ralf Speth
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 92.30 53.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors (D)

Tata Motors (D) is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 9,201.18 crore.

The company management includes Ratan N Tata - Chairman Emeritus, Guenter Butschek - Managing Director & CEO, Ravindra Pisharody - Executive Director, Satish Borwankar - Executive Director, Ralf Speth - Non Executive Director, R A Mashelkar - Ind. Non-Executive Director, S Bhargava - Ind. Non-Executive Director, N Munjee - Ind. Non-Executive Director, V K Jairath - Ind. Non-Executive Director, Falguni Nayar - Ind. Non-Executive Director, Natarajan Chandrasekaran - Chairman & Addl.Director, Om Prakash Bhatt - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 570001 and the NSE with an NSE Code of TATAMTRDVR.

Its Registered office is at Bombay House, 24, Homi Mody Street, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors DVR
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors (D)