SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - Cars & Jeeps > Mahindra and Mahindra

Mahindra and Mahindra

BSE: 500520 | NSE: M&M | ISIN: INE101A01026 | SECTOR: AUTO - CARS & JEEPS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 02, 17:00
1312.55
22.30 (+1.73%)
VOLUME 54,572
AVERAGE VOLUME
5-Day 173,394
10-Day 125,065
30-Day 81,332
VOLUME SHOCKER
5-Day 173,394
10-Day 125,065
30-Day 81,332
Prev. Close
1290.25
Open Price
1291.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 1291.25 1324.25
52 Wk Low/High 1106.00 1421.00
LIVE
NSE
Jul 02, 17:00
1313.45
25.45 (+1.98%)
VOLUME 756,951
AVERAGE VOLUME
5-Day 940,968
10-Day 969,714
30-Day 863,388
VOLUME SHOCKER
5-Day 940,968
10-Day 969,714
30-Day 863,388
Prev. Close
1288.00
Open Price
1292.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1313.45 (175)
Today’s Low/High 1289.25 1324.80
52 Wk Low/High 1102.00 1433.70
Action in Mahindra and Mahindra

M&M
Sentimeter

71%29%
BUYSELL

71% of moneycontrol users recommend buying M&M. What's your call on M&M today?
Read 19 investor views

Consolidated
MARKET CAP (Rs Cr)
81,521.48
P/E
24.55
BOOK VALUE (Rs)
323.90
DIV (%)
280.00%
Market Lot
1
INDUSTRY P/E
28.72
EPS (TTM)
53.47
P/C
18.98
PRICE/BOOK
4.05
DIV YIELD.(%)
1.07%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
54.21 new
DELIVERY AVERAGES
3-Day 63.55%
5-Day 59.54%
8-Day 57.35%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track M&M on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 07-Aug-15 (Rs.12.0000 per share(240%)Dividend)
Book Closure
From 18-Jul-15 to 07-Aug-15 for Rs.12.0000 per share(240%)Dividend
Ex-Dividend
on 16-Jul-2015(Final 240.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 July 2015

buy

Larsen Jul Fut

Entry Price (Rs)

1,808.00

Exit Price (Rs)

1,817.00

Gain (Rs)

9.00

buy

IndiabullsHsg Jul Fut

Entry Price (Rs)

625.00

Exit Price (Rs)

634.50

Gain (Rs)

10.00

buy

ACC Jul Fut

Entry Price (Rs)

1,444.00

Exit Price (Rs)

1,458.50

Gain (Rs)

15.00

buy

TCPL PACK Jul Fut

Entry Price (Rs)

537.00

Exit Price (Rs)

585.00

Gain (Rs)

48.00

buy

JustDial Jul Fut

Entry Price (Rs)

1,265.00

Exit Price (Rs)

1,278.00

Gain (Rs)

13.00

buy

KotakMahindra Jul Fut

Entry Price (Rs)

1,375.00

Exit Price (Rs)

1,392.00

Gain (Rs)

17.00

buy

Lupin Jul Fut

Entry Price (Rs)

1,861.00

Exit Price (Rs)

1,879.00

Gain (Rs)

18.00

buy

UltraTechCement Jul Fut

Entry Price (Rs)

2,928.00

Exit Price (Rs)

2,944.80

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1199.00 1291.25  
High Price 1228.55 1324.25  
Low Price 1185.55 1291.25  
Last Price 1218.75 1312.55 7.70
Volume 105,865 54,572 -48.45
Simple Moving Averages
Days BSE NSE
30 1249.14 1249.45
50 1228.25 1229.04
150 1236.71 1237.29
200 1255.52 1255.83

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for M&M

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 02, 09:09
1291.25
1.00 (+0.08%)
High
1291.25
Low
1291.25
NSE
Jul 02, 09:07
1292.00
4.00 (+0.31%)
High
1298.00
Low
1292.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 9,411.52 9,465.94 9,418.10 10,096.05
Other Income 89.67 84.30 485.46 189.51
PBDIT 900.51 994.24 1,009.21 1,269.47
Net Profit 550.56 942.14 946.63 881.78

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 295.16
Net Worth 16,791.19
Total Debt 3,745.16
Net Block 5,876.95
Investments 11,379.85
Total Assets 20,536.35
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Maruti Suzuki 3998.15 -0.89 4087.00 2561.00 120,776.14
M&M 1312.55 1.73 1421.00 1153.45 81,521.48
Hind Motors 6.01 -0.66 11.80 5.60 125.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter25.7425.7825.2525.29
FII37.4040.2139.2436.92
DII18.8616.4015.5215.88
Others18.0017.6119.9921.91
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Gateway Building, Apollo Bunder,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22021031
Fax No.
022-22875485
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Keshub Mahindra
Chairman Emeritus
Anand G Mahindra
Chairman & Managing Director
Pawan Goenka
Executive Director
Deepak S Parekh
Director
Nadir B Godrej
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 82.90 75.26%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About M&M

M&M is in the Auto - Cars & Jeeps sector. The current market capitalisation stands at Rs 81,521.48 crore.

The company management includes Keshub Mahindra - Chairman Emeritus, Anand G Mahindra - Chairman & Managing Director, Pawan Goenka - Executive Director, Deepak S Parekh - Director, Nadir B Godrej - Director, M M Murugappan - Director, R K Kulkarni - Director, Anupam Puri - Director, Vishakha N Desai - Director, Vikram Singh Mehta - Director, S B Mainak - Nominee Director.

It is listed on the BSE with a BSE Code of 500520 and the NSE with an NSE Code of M&M.

Its Registered office is at Gateway Building, Apollo Bunder, Mumbai,Maharashtra - 400001.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Mahindra and Mahindra
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of M&M