Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - Cars & Jeeps > Mahindra and Mahindra

Mahindra and Mahindra

BSE: 500520 | NSE: M&M | ISIN: INE101A01026 | SECTOR: AUTO - CARS & JEEPS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 28, 09:20
1367.55
-2.35 (-0.17%)
VOLUME 605
AVERAGE VOLUME
5-Day 227,022
10-Day 157,426
30-Day 112,505
VOLUME SHOCKER
5-Day 227,022
10-Day 157,426
30-Day 112,505
Prev. Close
1369.90
Open Price
1372.00
Bid PRICE (QTY.)
1367.55 (65)
Offer PRICE (Qty.)
1368.50 (42)
VWAP 1369.51
Market
Depth

Market Depth (28 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
74 1365.60 1366.45 50
34 1365.50 1366.50 104
5 1365.20 1366.95 83
10 1364.35 1367.00 70
138 1364.30 1367.10 138
20.45 K Total 18.9 K Total

Buy Qty

20.45 K

Sell QTY

18.9 K

Today's Low/High 1365.55 1373.40
52 Wk Low/High 1141.80 1508.80
L/U Price Band 123,295.00 150,685.00
LIVE
NSE
Jun 28, 09:22
1365.80
-4.50 (-0.33%)
VOLUME 10,557
AVERAGE VOLUME
5-Day 1,290,340
10-Day 1,270,742
30-Day 1,262,747
VOLUME SHOCKER
5-Day 1,290,340
10-Day 1,270,742
30-Day 1,262,747
Prev. Close
1370.30
Open Price
1370.00
Bid PRICE (QTY.)
1365.60 (6)
Offer PRICE (Qty.)
1365.80 (6)
VWAP 1368.38
Today's Low/High 1364.70 1373.40
52 Wk Low/High 1141.40 1508.95
L/U Price Band 1,233.30 1,507.30
Action in Mahindra and Mahindra

M&M
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying M&M. What's your call on M&M today?
Read 25 investor views

Consolidated
MARKET CAP (Rs Cr)
84,943.29
P/E
-
BOOK VALUE (Rs)
525.98
DIV (%)
240.00%
Market Lot
1
INDUSTRY P/E
26.77
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.60
DIV YIELD.(%)
0.88%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
73.84 new
DELIVERY AVERAGES
3-Day 61.79%
5-Day 67.48%
8-Day 71.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track M&M on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 15-Jul-17 to 04-Aug-17
Ex-Dividend
on 13-Jul-2017(Final 260.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1390.00 1372.00  
High Price 1400.00 1373.40  
Low Price 1378.80 1365.55  
Last Price 1389.75 1367.55 -1.60
Volume 74,389 605 -99.19
Simple Moving Averages
Days BSE NSE
30 1381.73 1382.28
50 1357.68 1358.13
150 1282.08 1282.40
200 1302.46 1302.74

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for M&M

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jun 28, 09:09
1372.00
2.10 (+0.15%)
High
1388.80
Low
1369.90
NSE
Jun 28, 09:07
1370.00
-0.30 (-0.02%)
High
1370.00
Low
1362.85
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 11,125.15 10,860.05 10,411.67 10,898.08
Other Income 308.10 110.13 707.50 216.83
PBDIT 938.46 1,299.35 1,233.12 -9,612.54
Net Profit 725.16 1,112.27 1,163.27 955.21

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 296.32
Net Worth 21,707.19
Total Debt 1,843.55
Net Block 7,952.86
Investments 13,520.37
Total Assets 23,550.74
Peers
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter26.6926.7726.8025.41
Public (FII + DII)73.3173.2373.2069.39
Others0.000.000.005.20
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Gateway Building, Apollo Bunder,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22895500
Fax No.
022-22875485
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Keshub Mahindra
Chairman Emeritus
Anand G Mahindra
Executive Chairman
Pawan Goenka
Managing Director
Deepak S Parekh
Director
Nadir B Godrej
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 92.30 53.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About M&M

M&M is in the Auto - Cars & Jeeps sector. The current market capitalisation stands at Rs 84,943.29 crore.

The company management includes Keshub Mahindra - Chairman Emeritus, Anand G Mahindra - Executive Chairman, Pawan Goenka - Managing Director, Deepak S Parekh - Director, Nadir B Godrej - Director, M M Murugappan - Director, R K Kulkarni - Director, Anupam Puri - Director, Vishakha N Desai - Director, Vikram Singh Mehta - Director, S B Mainak - Nominee Director, T N Manoharan - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 500520 and the NSE with an NSE Code of M&M.

Its Registered office is at Gateway Building, Apollo Bunder, Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Mahindra and Mahindra
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of M&M