SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - Cars & Jeeps > Mahindra and Mahindra

Mahindra and Mahindra

BSE: 500520 | NSE: M&M | ISIN: INE101A01026 | SECTOR: AUTO - CARS & JEEPS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 15:30
1402.00
37.75 (+2.77%)
VOLUME 71,102
AVERAGE VOLUME
5-Day 53,103
10-Day 53,098
30-Day 49,778
VOLUME SHOCKER
5-Day 53,103
10-Day 53,098
30-Day 49,778
Prev. Close
1364.25
Open Price
1369.90
Bid PRICE (QTY.)
1402.00 (12)
Offer PRICE (Qty.)
1411.00 (200)
VWAP 1394.22
Market
Depth

Market Depth (30 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
12 1402.00 1404.00 10
215 1400.00 1408.75 6
10 1398.00 1410.00 60
2 1396.50 1411.00 210
2500 1395.70 1411.70 50
3953 Total 2749 Total

Buy Qty

3953

Sell QTY

2749

Today's Low/High 1350.20 1416.65
52 Wk Low/High 1092.00 1508.80
L/U Price Band 1,227.85 1,500.65
LIVE
NSE
Sep 30, 15:30
1404.00
39.60 (+2.90%)
VOLUME 1,068,564
AVERAGE VOLUME
5-Day 1,256,822
10-Day 1,024,112
30-Day 913,834
VOLUME SHOCKER
5-Day 1,256,822
10-Day 1,024,112
30-Day 913,834
Prev. Close
1364.40
Open Price
1370.50
Bid PRICE (QTY.)
1401.15 (7)
Offer PRICE (Qty.)
1404.00 (71)
VWAP 1388.74
Today's Low/High 1350.00 1415.35
52 Wk Low/High 1091.25 1508.95
L/U Price Band 1,228.00 1,500.80
Action in Mahindra and Mahindra

M&M
Sentimeter

90%10%
BUYSELL

90% of moneycontrol users recommend buying M&M. What's your call on M&M today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
87,077.15
P/E
-
BOOK VALUE (Rs)
460.80
DIV (%)
240.00%
Market Lot
1
INDUSTRY P/E
32.17
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.04
DIV YIELD.(%)
0.86%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
51.79 new
DELIVERY AVERAGES
3-Day 59.46%
5-Day 60.91%
8-Day 62.74%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track M&M on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 September 2016

sell

ACC Sep Fut

Entry Price (Rs)

1,606.00

Exit Price (Rs)

1,600.00

Gain (Rs)

6.00

buy

LICHousingFin Sep Fut

Entry Price (Rs)

569.50

Exit Price (Rs)

575.00

Gain (Rs)

5.00

buy

BharatFin Sep Fut

Entry Price (Rs)

846.00

Exit Price (Rs)

857.00

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1235.00 1369.90  
High Price 1274.75 1416.65  
Low Price 1203.60 1350.20  
Last Price 1251.75 1402.00 12.00
Volume 305,735 71,102 -76.74
Simple Moving Averages
Days BSE NSE
30 1429.44 1429.86
50 1439.88 1440.26
150 1357.07 1357.54
200 1322.20 1322.66

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for M&M

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 30, 09:07
1370.50
6.10 (+0.45%)
High
1378.05
Low
1363.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 11,800.19 11,591.96 10,900.39 9,121.79
Other Income 216.83 114.20 88.60 485.36
PBDIT 1,285.54 1,068.02 1,242.45 1,026.35
Net Profit 955.21 604.64 807.99 923.56

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 296.32
Net Worth 21,707.19
Total Debt 1,843.55
Net Block 7,952.86
Investments 13,520.37
Total Assets 23,550.74
Peers
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter25.4425.5325.5625.59
Public (FII + DII)69.0068.6468.6868.81
Others5.565.835.765.60
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Gateway Building, Apollo Bunder,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22895500
Fax No.
022-22875485
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Keshub Mahindra
Chairman Emeritus
Anand G Mahindra
Chairman & Managing Director
Pawan Goenka
Executive Director
Deepak S Parekh
Director
Nadir B Godrej
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About M&M

M&M is in the Auto - Cars & Jeeps sector. The current market capitalisation stands at Rs 87,077.15 crore.

The company management includes Keshub Mahindra - Chairman Emeritus, Anand G Mahindra - Chairman & Managing Director, Pawan Goenka - Executive Director, Deepak S Parekh - Director, Nadir B Godrej - Director, M M Murugappan - Director, R K Kulkarni - Director, Anupam Puri - Director, Vishakha N Desai - Director, Vikram Singh Mehta - Director, S B Mainak - Nominee Director.

It is listed on the BSE with a BSE Code of 500520 and the NSE with an NSE Code of M&M.

Its Registered office is at Gateway Building, Apollo Bunder, Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Mahindra and Mahindra
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of M&M