SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - Cars & Jeeps > Mahindra and Mahindra

Mahindra and Mahindra

BSE: 500520 | NSE: M&M | ISIN: INE101A01026 | SECTOR: AUTO - CARS & JEEPS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 09, 16:00
1184.00
-13.55 (-1.13%)
VOLUME 36,669
AVERAGE VOLUME
5-Day 69,434
10-Day 54,773
30-Day 52,813
VOLUME SHOCKER
5-Day 69,434
10-Day 54,773
30-Day 52,813
Prev. Close
1197.55
Open Price
1197.55
Bid PRICE (QTY.)
1180.20 (50)
Offer PRICE (Qty.)
1182.60 (150)
VWAP 1195.50
Market
Depth

Market Depth (09 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
400 1180.50 1185.00 1
400 1180.30 1185.60 21
400 1180.25 1188.00 3
50 1180.20 1189.10 5
515 1180.00 1193.60 35
3135 Total 873 Total

Buy Qty

3135

Sell QTY

873

Today's Low/High 1178.85 1215.00
52 Wk Low/High 1095.00 1441.45
L/U Price Band 1,077.80 1,317.30
LIVE
NSE
Feb 09, 15:57
1183.20
-18.55 (-1.54%)
VOLUME 379,697
AVERAGE VOLUME
5-Day 529,593
10-Day 673,622
30-Day 727,295
VOLUME SHOCKER
5-Day 529,593
10-Day 673,622
30-Day 727,295
Prev. Close
1201.75
Open Price
1191.00
Bid PRICE (QTY.)
1183.20 (69)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1195.40
Today's Low/High 1178.00 1216.80
52 Wk Low/High 1092.15 1442.05
L/U Price Band 1,081.60 1,321.90
Action in Mahindra and Mahindra

M&M
Sentimeter

42%42%16%
BUYSELLHOLD

42% of moneycontrol users recommend buying M&M. What's your call on M&M today?
Read 8 investor views

Consolidated
MARKET CAP (Rs Cr)
73,537.34
P/E
22.50
BOOK VALUE (Rs)
310.09
DIV (%)
240.00%
Market Lot
1
INDUSTRY P/E
26.62
EPS (TTM)
52.62
P/C
17.33
PRICE/BOOK
3.82
DIV YIELD.(%)
1.01%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
41.38 new
DELIVERY AVERAGES
3-Day 46.41%
5-Day 48.24%
8-Day 48.88%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track M&M on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 12-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 February 2016

sell

HexawareTech Feb Fut

Entry Price (Rs)

238.90

Exit Price (Rs)

236.50

Gain (Rs)

2.00

buy

TitanCompany Feb Fut

Entry Price (Rs)

373.50

Exit Price (Rs)

376.00

Gain (Rs)

2.00

buy

MarutiSuzuki Feb Fut

Entry Price (Rs)

3,758.00

Exit Price (Rs)

3,800.00

Gain (Rs)

42.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1181.90 1197.55  
High Price 1181.90 1215.00  
Low Price 1144.00 1178.85  
Last Price 1149.20 1184.00 3.03
Volume 70,292 36,669 -47.83
Simple Moving Averages
Days BSE NSE
30 1206.00 1206.80
50 1242.83 1243.03
150 1259.97 1260.21
200 1252.04 1252.42

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for M&M

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 09, 09:09
1197.55
0.00 (0.00%)
High
1199.90
Low
1197.55
NSE
Feb 09, 09:07
1191.00
-10.75 (-0.89%)
High
1200.00
Low
1190.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 9,121.79 9,708.05 9,411.52 9,465.94
Other Income 485.36 169.20 89.67 84.30
PBDIT 1,026.35 1,252.46 900.51 994.24
Net Profit 923.56 852.20 550.56 942.14

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 295.70
Net Worth 19,255.09
Total Debt 2,620.38
Net Block 5,929.46
Investments 13,138.16
Total Assets 21,875.47
Peers
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter25.5325.5625.5925.65
FII0.0029.9732.9934.01
DII55.7624.9422.6922.07
Others18.7119.5318.7318.27
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Gateway Building, Apollo Bunder,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22021031
Fax No.
022-22875485
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Keshub Mahindra
Chairman Emeritus
Anand G Mahindra
Chairman & Managing Director
Pawan Goenka
Executive Director
Deepak S Parekh
Director
Nadir B Godrej
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 214.05 39.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About M&M

M&M is in the Auto - Cars & Jeeps sector. The current market capitalisation stands at Rs 73,537.34 crore.

The company management includes Keshub Mahindra - Chairman Emeritus, Anand G Mahindra - Chairman & Managing Director, Pawan Goenka - Executive Director, Deepak S Parekh - Director, Nadir B Godrej - Director, M M Murugappan - Director, R K Kulkarni - Director, Anupam Puri - Director, Vishakha N Desai - Director, Vikram Singh Mehta - Director, S B Mainak - Nominee Director, S B Mainak - Nominee Director.

It is listed on the BSE with a BSE Code of 500520 and the NSE with an NSE Code of M&M.

Its Registered office is at Gateway Building, Apollo Bunder, Mumbai,Maharashtra - 400001.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Mahindra and Mahindra
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of M&M