Moneycontrol
Close Ad
SENSEX NIFTY

Mahindra and Mahindra Ltd.

BSE: 500520 | NSE: M&M | ISIN: INE101A01026 | SECTOR: AUTO - CARS & JEEPS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 23, 16:00
831.80
0.95 (+0.11%)
VOLUME 53,424
AVERAGE VOLUME
5-Day 84,959
10-Day 102,151
30-Day 96,413
VOLUME SHOCKER
5-Day 84,959
10-Day 102,151
30-Day 96,413
Prev. Close
830.85
Open Price
831.80
Bid PRICE (QTY.)
831.80 (53)
Offer PRICE (Qty.)
835.00 (24)
VWAP 829.22
Market
Depth

Market Depth (23 May 2018)

BUY SELL
QTY PRICE PRICE QTY
10 831.00 834.00 100
3000 829.75 834.85 20
2 829.50 835.00 174
53 828.35 835.50 217
35 826.30 835.55 1
4903 Total 3776 Total

Buy Qty

4903

Sell QTY

3776

Today's Low/High 821.20 835.35
52 Wk Low/High 612.50 887.95
L/U Price Band 747.80 913.90
LIVE
NSE
May 23, 15:58
831.80
1.60 (+0.19%)
VOLUME 1,315,364
AVERAGE VOLUME
5-Day 1,643,485
10-Day 1,607,583
30-Day 2,067,750
VOLUME SHOCKER
5-Day 1,643,485
10-Day 1,607,583
30-Day 2,067,750
Prev. Close
830.20
Open Price
828.10
Bid PRICE (QTY.)
831.80 (75)
Offer PRICE (Qty.)
0.00 (0)
VWAP 828.65
Today's Low/High 820.55 835.50
52 Wk Low/High 612.00 887.90
L/U Price Band 747.20 913.20
Action in Mahindra and Mahindra

M&M
Sentimeter

7%92%1%
BUYSELLHOLD

92% of moneycontrol users recommend selling M&M. What's your call on M&M today?
Read 17 investor views

Consolidated
MARKET CAP (Rs Cr)
103,408.76
P/E
-
BOOK VALUE (Rs)
290.66
DIV (%)
260.00%
Market Lot
1
INDUSTRY P/E
30.99
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.86
DIV YIELD.(%)
1.56%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
53.75 new
DELIVERY AVERAGES
3-Day 59.93%
5-Day 58.24%
8-Day 58.36%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track M&M on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 29-May-2018 (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 May 2018

buy

TataElxsi May Fut

Entry Price (Rs)

1,208.00

Exit Price (Rs)

1,218.00

Gain (Rs)

10.00

buy

NIITTech May Fut

Entry Price (Rs)

1,068.00

Exit Price (Rs)

1,086.00

Gain (Rs)

18.00

sell

ChennaiPetro May Fut

Entry Price (Rs)

277.30

Exit Price (Rs)

271.25

Gain (Rs)

6.00

buy

NIITTech May Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,086.60

Gain (Rs)

14.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 655.25 831.80  
High Price 668.88 835.35  
Low Price 650.30 821.20  
Last Price 664.68 831.80 25.14
Volume 84,104 53,424 -36.48
Simple Moving Averages
Days BSE NSE
30 835.82 835.95
50 800.07 800.23
150 750.20 750.24
200 729.02 729.08

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for M&M

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 23, 09:14
831.80
0.95 (+0.11%)
High
831.85
Low
825.00
NSE
May 23, 09:07
828.10
-2.10 (-0.25%)
High
830.00
Low
828.10
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 11,577.78 12,182.07 11,575.71 11,125.15
Other Income 96.59 561.98 204.64 308.10
PBDIT 1,495.33 1,729.26 1,266.56 938.46
Net Profit 1,215.91 1,331.57 765.96 725.16

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 296.81
Net Worth 25,669.56
Total Debt 2,737.43
Net Block 7,634.64
Investments 17,902.17
Total Assets 26,369.05
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Maruti Suzuki 8500.90 -0.68 10000.00 6819.00 256,795.24
M&M 831.80 0.11 887.95 612.50 103,408.76
Hind Motors 6.74 -0.30 14.85 6.65 140.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Sep' 17Jun' 17Mar' 17
Promoter21.6126.6926.7326.69
Public (FII + DII)73.4873.3173.2773.31
Others4.910.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Gateway Building, Apollo Bunder,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22895500
Fax No.
022-22875485
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Keshub Mahindra
Chairman Emeritus
Anand G Mahindra
Executive Chairman
Pawan Goenka
Managing Director
Nadir B Godrej
Director
M M Murugappan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 452.00 194.37%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About M&M

M&M is in the Auto - Cars & Jeeps sector. The current market capitalisation stands at Rs 103,408.76 crore.

The company management includes Keshub Mahindra - Chairman Emeritus, Anand G Mahindra - Executive Chairman, Pawan Goenka - Managing Director, Nadir B Godrej - Director, M M Murugappan - Director, R K Kulkarni - Director, Anupam Puri - Director, Vishakha N Desai - Director, Vikram Singh Mehta - Director, T N Manoharan - Director, S B Mainak - Nominee Director.

It is listed on the BSE with a BSE Code of 500520 and the NSE with an NSE Code of M&M.

Its Registered office is at Gateway Building, Apollo Bunder,, Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Mahindra and Mahindra
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of M&M