SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - Cars & Jeeps > Mahindra and Mahindra

Mahindra and Mahindra

BSE: 500520 | NSE: M&M | ISIN: INE101A01026 | SECTOR: AUTO - CARS & JEEPS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 08, 13:50
1208.00
23.75 (+2.01%)
VOLUME 29,405
AVERAGE VOLUME
5-Day 80,901
10-Day 88,619
30-Day 86,897
VOLUME SHOCKER
5-Day 80,901
10-Day 88,619
30-Day 86,897
Prev. Close
1184.25
Open Price
1189.90
Bid PRICE (QTY.)
1207.70 (23)
Offer PRICE (Qty.)
1208.00 (1)
VWAP 1200.80
Market
Depth

Market Depth (08 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
17 1207.55 1208.75 31
3 1207.30 1208.80 13
7 1207.25 1208.85 4
102 1207.20 1208.95 58
2 1207.10 1209.00 257
21.05 K Total 21.14 K Total

Buy Qty

21.05 K

Sell QTY

21.14 K

Today's Low/High 1189.00 1208.90
52 Wk Low/High 1092.00 1508.80
L/U Price Band 1,065.85 1,302.65
LIVE
NSE
Dec 08, 13:50
1208.90
26.90 (+2.28%)
VOLUME 419,566
AVERAGE VOLUME
5-Day 781,357
10-Day 894,402
30-Day 1,046,712
VOLUME SHOCKER
5-Day 781,357
10-Day 894,402
30-Day 1,046,712
Prev. Close
1182.00
Open Price
1187.00
Bid PRICE (QTY.)
1208.85 (91)
Offer PRICE (Qty.)
1208.90 (11)
VWAP 1201.86
Today's Low/High 1187.00 1209.60
52 Wk Low/High 1091.25 1508.95
L/U Price Band 1,063.80 1,300.20
Action in Mahindra and Mahindra

M&M
Sentimeter

87%13%
BUYSELL

87% of moneycontrol users recommend buying M&M. What's your call on M&M today?
Read 16 investor views

Consolidated
MARKET CAP (Rs Cr)
75,027.96
P/E
-
BOOK VALUE (Rs)
460.80
DIV (%)
240.00%
Market Lot
1
INDUSTRY P/E
29.48
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.62
DIV YIELD.(%)
0.99%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
69.61 new
DELIVERY AVERAGES
3-Day 61.14%
5-Day 60.56%
8-Day 60.47%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track M&M on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1320.00 1189.90  
High Price 1330.00 1208.90  
Low Price 1309.00 1189.00  
Last Price 1324.85 1208.00 -8.82
Volume 16,934 29,405 73.64
Simple Moving Averages
Days BSE NSE
30 1252.78 1252.79
50 1297.29 1297.26
150 1369.13 1369.49
200 1338.85 1339.24

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for M&M

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 08, 09:09
1189.90
5.65 (+0.48%)
High
1189.90
Low
1184.30
NSE
Dec 08, 09:08
1187.00
5.00 (+0.42%)
High
1200.00
Low
1187.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 10,411.67 10,898.08 10,631.45 10,900.39
Other Income 707.50 216.83 114.20 88.60
PBDIT 1,233.12 -9,612.54 -9,563.43 1,242.45
Net Profit 1,163.27 955.21 604.64 807.99
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 296.32
Net Worth 21,707.19
Total Debt 1,843.55
Net Block 7,952.86
Investments 13,520.37
Total Assets 23,550.74
Peers
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter26.8025.5325.4425.41
Public (FII + DII)73.2068.6469.0069.39
Others0.005.835.565.20
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Gateway Building, Apollo Bunder,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22895500
Fax No.
022-22875485
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Keshub Mahindra
Chairman Emeritus
Anand G Mahindra
Executive Chairman
Pawan Goenka
Managing Director
Deepak S Parekh
Director
Nadir B Godrej
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About M&M

M&M is in the Auto - Cars & Jeeps sector. The current market capitalisation stands at Rs 75,027.96 crore.

The company management includes Keshub Mahindra - Chairman Emeritus, Anand G Mahindra - Executive Chairman, Pawan Goenka - Managing Director, Deepak S Parekh - Director, Nadir B Godrej - Director, M M Murugappan - Director, R K Kulkarni - Director, Anupam Puri - Director, Vishakha N Desai - Director, Vikram Singh Mehta - Director, S B Mainak - Nominee Director, T N Manoharan - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 500520 and the NSE with an NSE Code of M&M.

Its Registered office is at Gateway Building, Apollo Bunder, Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Mahindra and Mahindra
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of M&M