SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - Cars & Jeeps > Mahindra and Mahindra

Mahindra and Mahindra

BSE: 500520 | NSE: M&M | ISIN: INE101A01026 | SECTOR: AUTO - CARS & JEEPS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 08, 16:00
1197.55
-19.80 (-1.63%)
VOLUME 44,746
AVERAGE VOLUME
5-Day 66,141
10-Day 67,610
30-Day 52,206
VOLUME SHOCKER
5-Day 66,141
10-Day 67,610
30-Day 52,206
Prev. Close
1217.35
Open Price
1217.00
Bid PRICE (QTY.)
1197.55 (6)
Offer PRICE (Qty.)
1197.55 (128)
VWAP 1217.24
Market
Depth

Market Depth (08 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
193 1194.00 1196.95 20
400 1193.30 1198.20 144
5 1192.85 1198.55 10
400 1192.50 1204.80 23
400 1192.40 1207.05 5
2710 Total 1620 Total

Buy Qty

2710

Sell QTY

1620

Today's Low/High 1190.50 1236.30
52 Wk Low/High 1095.00 1441.45
L/U Price Band 1,095.65 1,339.05
LIVE
NSE
Feb 08, 15:58
1201.75
-17.75 (-1.46%)
VOLUME 521,327
AVERAGE VOLUME
5-Day 528,125
10-Day 696,748
30-Day 721,468
VOLUME SHOCKER
5-Day 528,125
10-Day 696,748
30-Day 721,468
Prev. Close
1219.50
Open Price
1228.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1201.75 (544)
VWAP 1222.11
Today's Low/High 1193.90 1237.70
52 Wk Low/High 1092.15 1442.05
L/U Price Band 1,097.55 1,341.45
Action in Mahindra and Mahindra

M&M
Sentimeter

80%20%
BUYSELL

80% of moneycontrol users recommend buying M&M. What's your call on M&M today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
74,378.92
P/E
22.76
BOOK VALUE (Rs)
310.09
DIV (%)
240.00%
Market Lot
1
INDUSTRY P/E
26.75
EPS (TTM)
52.62
P/C
17.53
PRICE/BOOK
3.86
DIV YIELD.(%)
1.00%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
53.40 new
DELIVERY AVERAGES
3-Day 49.31%
5-Day 47.23%
8-Day 52.95%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track M&M on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 12-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1217.00 1217.00  
High Price 1217.00 1236.30  
Low Price 1175.65 1190.50  
Last Price 1179.75 1197.55 1.51
Volume 70,502 44,746 -36.53
Simple Moving Averages
Days BSE NSE
30 1208.01 1208.67
50 1245.78 1245.92
150 1260.58 1260.79
200 1252.00 1252.36

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for M&M

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 08, 09:09
1217.00
-0.35 (-0.03%)
High
1217.00
Low
1217.00
NSE
Feb 08, 09:07
1228.00
8.50 (+0.70%)
High
1228.00
Low
1210.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 9,121.79 9,708.05 9,411.52 9,465.94
Other Income 485.36 169.20 89.67 84.30
PBDIT 1,026.35 1,252.46 900.51 994.24
Net Profit 923.56 852.20 550.56 942.14

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 295.70
Net Worth 19,255.09
Total Debt 2,620.38
Net Block 5,929.46
Investments 13,138.16
Total Assets 21,875.47
Peers
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter25.5325.5625.5925.65
FII0.0029.9732.9934.01
DII55.7624.9422.6922.07
Others18.7119.5318.7318.27
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Gateway Building, Apollo Bunder,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22021031
Fax No.
022-22875485
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Keshub Mahindra
Chairman Emeritus
Anand G Mahindra
Chairman & Managing Director
Pawan Goenka
Executive Director
Deepak S Parekh
Director
Nadir B Godrej
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About M&M

M&M is in the Auto - Cars & Jeeps sector. The current market capitalisation stands at Rs 74,378.92 crore.

The company management includes Keshub Mahindra - Chairman Emeritus, Anand G Mahindra - Chairman & Managing Director, Pawan Goenka - Executive Director, Deepak S Parekh - Director, Nadir B Godrej - Director, M M Murugappan - Director, R K Kulkarni - Director, Anupam Puri - Director, Vishakha N Desai - Director, Vikram Singh Mehta - Director, S B Mainak - Nominee Director, S B Mainak - Nominee Director.

It is listed on the BSE with a BSE Code of 500520 and the NSE with an NSE Code of M&M.

Its Registered office is at Gateway Building, Apollo Bunder, Mumbai,Maharashtra - 400001.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Mahindra and Mahindra
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of M&M