SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - Cars & Jeeps > Mahindra and Mahindra

Mahindra and Mahindra

BSE: 500520 | NSE: M&M | ISIN: INE101A01026 | SECTOR: AUTO - CARS & JEEPS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 29, 11:54
1209.35
7.90 (+0.66%)
VOLUME 37,344
AVERAGE VOLUME
5-Day 34,409
10-Day 32,867
30-Day 66,194
VOLUME SHOCKER
5-Day 34,409
10-Day 32,867
30-Day 66,194
Prev. Close
1201.45
Open Price
1196.45
Bid PRICE (QTY.)
1209.35 (2)
Offer PRICE (Qty.)
1210.65 (32)
Today’s Low/High 1183.35 1218.80
52 Wk Low/High 1106.00 1421.00
LIVE
NSE
May 29, 11:54
1210.50
12.35 (+1.03%)
VOLUME 443,630
AVERAGE VOLUME
5-Day 734,080
10-Day 690,048
30-Day 858,847
VOLUME SHOCKER
5-Day 734,080
10-Day 690,048
30-Day 858,847
Prev. Close
1198.15
Open Price
1195.00
Bid PRICE (QTY.)
1210.50 (257)
Offer PRICE (Qty.)
1210.95 (7)
Today’s Low/High 1169.65 1219.80
52 Wk Low/High 1102.00 1433.70
Action in Mahindra and Mahindra

M&M
Sentimeter

29%71%
BUYSELL

71% of moneycontrol users recommend selling M&M. What's your call on M&M today?
Read 42 investor views

Consolidated
MARKET CAP (Rs Cr)
75,111.81
P/E
20.48
BOOK VALUE (Rs)
270.42
DIV (%)
280.00%
Market Lot
1
INDUSTRY P/E
24.96
EPS (TTM)
59.05
P/C
16.58
PRICE/BOOK
4.47
DIV YIELD.(%)
1.16%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
57.78 new
DELIVERY AVERAGES
3-Day 60.89%
5-Day 61.30%
8-Day 59.56%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track M&M on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 May 2015

sell

RelianceInfra May Fut

Entry Price (Rs)

417.00

Exit Price (Rs)

412.00

Gain (Rs)

5.00

buy

AxisBank May Fut

Entry Price (Rs)

576.00

Exit Price (Rs)

581.50

Gain (Rs)

6.00

sell

Siemens May Fut

Entry Price (Rs)

1,350.00

Exit Price (Rs)

1,344.00

Gain (Rs)

6.00

sell

HDFC May Fut

Entry Price (Rs)

1,232.00

Exit Price (Rs)

1,220.00

Gain (Rs)

12.00

buy

BOM.BURMAH May Fut

Entry Price (Rs)

493.00

Exit Price (Rs)

508.00

Gain (Rs)

15.00

buy

INDO COUNT May Fut

Entry Price (Rs)

542.00

Exit Price (Rs)

560.00

Gain (Rs)

18.00

sell

RelianceInfra May Fut

Entry Price (Rs)

429.00

Exit Price (Rs)

424.00

Gain (Rs)

5.00

sell

Infosys May Fut

Entry Price (Rs)

1,971.00

Exit Price (Rs)

1,963.00

Gain (Rs)

8.00

buy

HCLTech May Fut

Entry Price (Rs)

991.00

Exit Price (Rs)

1,001.00

Gain (Rs)

10.00

buy

StridesArcolab May Fut

Entry Price (Rs)

1,233.00

Exit Price (Rs)

1,248.00

Gain (Rs)

15.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1201.00 1196.45  
High Price 1205.00 1218.80  
Low Price 1157.15 1183.35  
Last Price 1162.35 1209.35 4.04
Volume 64,162 37,344 -41.80
Simple Moving Averages
Days BSE NSE
30 1207.20 1208.27
50 1212.23 1213.19
150 1237.90 1238.38
200 1264.47 1264.80

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for M&M

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 29, 09:09
1196.45
-5.00 (-0.42%)
High
1201.45
Low
1196.45
NSE
May 29, 09:07
1195.00
-3.15 (-0.26%)
High
1198.10
Low
1194.60
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 9,465.94 9,418.10 10,096.05 10,837.89
Other Income 84.30 485.46 189.51 98.49
PBDIT 994.24 1,009.21 1,269.47 906.57
Net Profit 942.14 946.63 881.78 896.88

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 295.16
Net Worth 16,791.19
Total Debt 3,745.16
Net Block 5,876.95
Investments 11,379.85
Total Assets 20,536.35
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Maruti Suzuki 3775.95 2.01 4031.00 2337.95 114,063.92
M&M 1209.40 0.66 1421.00 1153.45 75,114.91
Hind Motors 6.71 0.45 11.80 6.00 140.01
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter25.7425.7825.2525.29
FII37.4040.2139.2436.92
DII18.8616.4015.5215.88
Others18.0017.6119.9921.91
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Gateway Building, Apollo Bunder,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22021031
Fax No.
022-22875485
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Keshub Mahindra
Chairman Emeritus
Anand G Mahindra
Chairman & Managing Director
Pawan Goenka
Executive Director
Bharat Doshi
Director
Deepak S Parekh
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Entertainment Network Ind Recommended on Feb 5th 2015

Recommended price 580.00  |  Peak from reco 814.00 40.45%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About M&M

M&M is in the Auto - Cars & Jeeps sector. The current market capitalisation stands at Rs 75,111.81 crore.

The company management includes Keshub Mahindra - Chairman Emeritus, Anand G Mahindra - Chairman & Managing Director, Pawan Goenka - Executive Director, Bharat Doshi - Director, Deepak S Parekh - Director, Nadir B Godrej - Director, M M Murugappan - Director, R K Kulkarni - Director, Anupam Puri - Director, Vishakha N Desai - Director, Vikram Singh Mehta - Director, S B Mainak - Nominee Director.

It is listed on the BSE with a BSE Code of 500520 and the NSE with an NSE Code of M&M.

Its Registered office is at Gateway Building, Apollo Bunder, Mumbai,Maharashtra - 400001.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Mahindra and Mahindra
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of M&M