Moneycontrol
SENSEX NIFTY

Mahindra and Mahindra Ltd.

BSE: 500520 | NSE: M&M | ISIN: INE101A01026 | SECTOR: AUTO - CARS & JEEPS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 15, 15:50
1482.65
50.95 (+3.56%)
VOLUME 177,017
AVERAGE VOLUME
5-Day 249,695
10-Day 160,374
30-Day 146,201
VOLUME SHOCKER
5-Day 249,695
10-Day 160,374
30-Day 146,201
Prev. Close
1431.70
Open Price
1440.15
Bid PRICE (QTY.)
1482.65 (60)
Offer PRICE (Qty.)
1482.65 (3)
VWAP 1471.38
Market
Depth

Market Depth (15 Dec 2017)

BUY SELL
QTY PRICE PRICE QTY
11 1481.50 1483.95 330
1 1481.00 1484.00 50
11 1480.45 1484.95 5
11 1480.00 1485.00 31
140 1479.00 1486.00 1
5845 Total 1650 Total

Buy Qty

5845

Sell QTY

1650

Today's Low/High 1439.00 1488.50
52 Wk Low/High 1165.00 1488.50
L/U Price Band 1,288.55 1,574.85
LIVE
NSE
Dec 15, 15:54
1483.40
51.80 (+3.62%)
VOLUME 3,552,754
AVERAGE VOLUME
5-Day 1,715,135
10-Day 1,515,714
30-Day 1,450,789
VOLUME SHOCKER
5-Day 1,715,135
10-Day 1,515,714
30-Day 1,450,789
Prev. Close
1431.60
Open Price
1442.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1483.40 (3)
VWAP 1471.95
Today's Low/High 1441.00 1490.00
52 Wk Low/High 1141.40 1508.95
L/U Price Band 1,288.45 1,574.75
Action in Mahindra and Mahindra

M&M
Sentimeter

81%16%3%
BUYSELLHOLD

81% of moneycontrol users recommend buying M&M. What's your call on M&M today?
Read 83 investor views

Consolidated
MARKET CAP (Rs Cr)
92,086.26
P/E
-
BOOK VALUE (Rs)
581.79
DIV (%)
260.00%
Market Lot
1
INDUSTRY P/E
32.26
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.55
DIV YIELD.(%)
0.88%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
76.24 new
DELIVERY AVERAGES
3-Day 75.62%
5-Day 75.80%
8-Day 74.80%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track M&M on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Ex-Bonus
on 21-Dec-2017.(Ratio 1:1)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1177.70 1440.15  
High Price 1183.90 1488.50  
Low Price 1160.00 1439.00  
Last Price 1174.65 1482.65 26.22
Volume 124,960 177,017 41.66
Simple Moving Averages
Days BSE NSE
30 1403.44 1402.87
50 1380.63 1380.39
150 1366.74 1366.89
200 1350.89 1351.12

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for M&M

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 15, 09:09
1440.15
8.45 (+0.59%)
High
1440.15
Low
1440.00
NSE
Dec 15, 09:07
1442.50
10.90 (+0.76%)
High
1442.50
Low
1432.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 12,182.07 11,575.71 11,125.15 10,860.05
Other Income 561.98 204.64 308.10 110.13
PBDIT 1,729.26 1,266.56 938.46 1,299.35
Net Profit 1,331.57 765.96 725.16 1,112.27

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 296.81
Net Worth 25,669.56
Total Debt 2,737.43
Net Block 7,634.64
Investments 17,902.17
Total Assets 26,369.05
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Maruti Suzuki 9164.00 0.51 9214.45 5042.50 276,826.17
M&M 1482.65 3.56 1482.65 1142.05 92,086.26
Hind Motors 7.63 2.01 12.80 6.66 159.21
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter26.6926.7726.8025.41
Public (FII + DII)73.3173.2373.2069.39
Others0.000.000.005.20
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Gateway Building, Apollo Bunder,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22895500
Fax No.
022-22875485
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Keshub Mahindra
Chairman Emeritus
Anand G Mahindra
Executive Chairman
Pawan Goenka
Managing Director
Nadir B Godrej
Director
M M Murugappan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 1876.95 14.74%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About M&M

M&M is in the Auto - Cars & Jeeps sector. The current market capitalisation stands at Rs 92,086.26 crore.

The company management includes Keshub Mahindra - Chairman Emeritus, Anand G Mahindra - Executive Chairman, Pawan Goenka - Managing Director, Nadir B Godrej - Director, M M Murugappan - Director, R K Kulkarni - Director, Anupam Puri - Director, Vishakha N Desai - Director, Vikram Singh Mehta - Director, T N Manoharan - Director, S B Mainak - Nominee Director.

It is listed on the BSE with a BSE Code of 500520 and the NSE with an NSE Code of M&M.

Its Registered office is at Gateway Building, Apollo Bunder,, Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Mahindra and Mahindra
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of M&M