BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
50 | 107.80 | 107.95 | 287 |
170 | 107.75 | 108.00 | 3638 |
28 | 107.60 | 108.05 | 2999 |
595 | 107.50 | 108.10 | 3200 |
613 | 107.45 | 108.15 | 232 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
50 | 107.80 | 107.95 | 287 |
170 | 107.75 | 108.00 | 3638 |
28 | 107.60 | 108.05 | 2999 |
595 | 107.50 | 108.10 | 3200 |
613 | 107.45 | 108.15 | 232 |
0 | Total | Total | 0 |
Open | 106.09 |
Previous Close | 106.06 |
Volume | 2,055,079.00 |
Value (Lacs) | 2,213.94 |
VWAP | 107.96 |
Beta | |
Mkt Cap (Rs. Cr.) | 4,298 |
High | 109.51 |
Low | 105.96 |
UC Limit | 127.27 |
LC Limit | 84.84 |
52 Week High | 133.99 |
52 Week Low | 68.57 |
Face Value | 1.00 |
All Time High | 149.66 |
All Time Low | 5.01 |
20D Avg Volume | 8,112,456 |
20D Avg Delivery(%) | 16.94 |
Book Value Per Share | 23.48 |
Dividend Yield | 1.95 |
TTM EPS See historical trend | 4.50 (-12.63% YoY) |
TTM PE See historical trend | 23.94 (Average PE) |
P/B See historical trend | 4.59 (Low P/B) |
Sector PE | 26.02 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
8 out of 15 years Jamna Auto Industries has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 30.30% (2014) | 12.13% | -14.38% (2018) | -5.77% | 3.77% |
Jamna Auto Standalone March 2025 Net Sales at Rs 620.20 crore, up 0.02% Y-o-Y Jun 02 2025 12:10 PM
Jamna Auto Consolidated December 2024 Net Sales at Rs 562.48 crore, down 6.88% Y-o-Y Mar 04 2025 11:48 AM
Jamna Auto Consolidated September 2024 Net Sales at Rs 512.81 crore, down 15.57% Y-o-Y Nov 28 2024 11:16 AM
Jamna Auto Standalone September 2024 Net Sales at Rs 502.16 crore, down 14.63% Y-o-Y Nov 21 2024 10:40 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2855020 | Price 107.28 | % Traded 0.72 |
Qty 2852146 | Price 107.4 | % Traded 0.72 |
Qty 2975947 | Price 104.37 | % Traded 0.76 |
Qty 2975947 | Price 104.29 | % Traded 0.76 |
Qty 2887164 | Price 104.66 | % Traded 0.74 |
Qty 2887164 | Price 104.6 | % Traded 0.74 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Jamna Auto | 107.73 | 1.57 | 4,298.21 | 23.94 | 4.59 | 18.15 | -14.63 | 180 | 2,270 | 0.13 |
Coventry Coil | 1.58 | - | 0.71 | - | - | 0.00 | 43.64 | -1 | 86 | -0.56 |